- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時舜光星展四乙購A
- 0.016-0.003 (-15.789%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.019
- 49.650
- 0
- 3,465,000
- 4.950
- 17/07/2024
- 0.021
- 50.550
- 0
- 3,465,000
- 4.950
- 16/07/2024
- 0.021
- 52.300
- 0
- 3,465,000
- 4.950
- 15/07/2024
- 0.017
- 48.900
- 0
- 3,465,000
- 4.950
- 12/07/2024
- 0.017
- 50.050
- 5,000
- 3,465,000
- 4.950
- 5,000
- 0.017
- 11/07/2024
- 0.015
- 48.200
- 0
- 3,470,000
- 4.957
- 10/07/2024
- 0.015
- 46.100
- 0
- 3,470,000
- 4.957
- 09/07/2024
- 0.015
- 46.500
- 0
- 3,470,000
- 4.957
- 08/07/2024
- 0.015
- 43.150
- 0
- 3,470,000
- 4.957
- 05/07/2024
- 0.015
- 44.400
- 0
- 3,470,000
- 4.957
- 04/07/2024
- 0.015
- 45.800
- 0
- 3,470,000
- 4.957
- 03/07/2024
- 0.017
- 47.050
- 0
- 3,470,000
- 4.957
- 02/07/2024
- 0.017
- 46.450
- 0
- 3,470,000
- 4.957
- 28/06/2024
- 0.020
- 48.250
- 0
- 3,470,000
- 4.957
- 27/06/2024
- 0.020
- 48.000
- 0
- 3,470,000
- 4.957
- 26/06/2024
- 0.020
- 49.150
- 0
- 3,470,000
- 4.957
- 25/06/2024
- 0.020
- 47.550
- 0
- 3,470,000
- 4.957
- 24/06/2024
- 0.021
- 49.250
- 0
- 3,470,000
- 4.957
- 21/06/2024
- 0.021
- 49.250
- 15,000
- 3,470,000
- 4.957
- 20/06/2024
- 0.028
- 51.250
- 5,000
- 3,470,000
- 4.957
- 5,000
- 0.026