- 即時快手星展五六購A
- 0.098-0.016 (-14.035%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.114
- 47.850
- 82,680,000
- 14,380,000
- 20.543
- 40,660,000
- 0.118
- 41,665,000
- 0.118
- 12/07/2024
- 0.125
- 49.150
- 2,430,000
- 13,375,000
- 19.107
- 1,575,000
- 0.122
- 800,000
- 0.121
- 11/07/2024
- 0.113
- 47.700
- 2,420,000
- 14,150,000
- 20.214
- 1,370,000
- 0.109
- 1,050,000
- 0.107
- 10/07/2024
- 0.107
- 47.100
- 5,450,000
- 14,470,000
- 20.671
- 2,695,000
- 0.113
- 2,170,000
- 0.114
- 09/07/2024
- 0.111
- 47.600
- 7,245,000
- 14,995,000
- 21.421
- 5,185,000
- 0.107
- 1,695,000
- 0.107
- 08/07/2024
- 0.095
- 45.750
- 4,795,000
- 18,485,000
- 26.407
- 2,430,000
- 0.095
- 1,460,000
- 0.094
- 05/07/2024
- 0.091
- 44.750
- 91,565,000
- 19,455,000
- 27.793
- 44,935,000
- 0.084
- 46,280,000
- 0.084
- 04/07/2024
- 0.089
- 44.800
- 65,675,000
- 18,110,000
- 25.871
- 31,205,000
- 0.101
- 34,215,000
- 0.100
- 03/07/2024
- 0.108
- 46.950
- 3,025,000
- 15,100,000
- 21.571
- 1,460,000
- 0.101
- 1,545,000
- 0.102
- 02/07/2024
- 0.097
- 45.650
- 3,385,000
- 15,015,000
- 21.450
- 1,320,000
- 0.106
- 1,915,000
- 0.103
- 28/06/2024
- 0.106
- 46.150
- 6,020,000
- 14,420,000
- 20.600
- 3,005,000
- 0.105
- 2,920,000
- 0.105
- 27/06/2024
- 0.106
- 46.400
- 2,285,000
- 14,505,000
- 20.721
- 965,000
- 0.109
- 1,260,000
- 0.109
- 26/06/2024
- 0.116
- 47.500
- 99,590,000
- 14,210,000
- 20.300
- 50,075,000
- 0.114
- 49,515,000
- 0.114
- 25/06/2024
- 0.107
- 46.900
- 101,790,000
- 14,770,000
- 21.100
- 50,455,000
- 0.111
- 50,945,000
- 0.111
- 24/06/2024
- 0.114
- 47.350
- 104,900,000
- 14,280,000
- 20.400
- 51,410,000
- 0.116
- 52,620,000
- 0.116
- 21/06/2024
- 0.134
- 49.350
- 9,575,000
- 13,070,000
- 18.671
- 4,690,000
- 0.131
- 4,550,000
- 0.130
- 20/06/2024
- 0.136
- 49.500
- 92,970,000
- 13,210,000
- 18.871
- 43,090,000
- 0.145
- 47,775,000
- 0.145
- 19/06/2024
- 0.164
- 52.200
- 78,970,000
- 8,525,000
- 12.179
- 38,810,000
- 0.157
- 39,210,000
- 0.157
- 18/06/2024
- 0.159
- 51.450
- 11,925,000
- 8,125,000
- 11.607
- 5,230,000
- 0.160
- 5,280,000
- 0.160
- 17/06/2024
- 0.159
- 51.550
- 5,220,000
- 8,075,000
- 11.536
- 2,280,000
- 0.159
- 2,515,000
- 0.157