- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中險瑞銀四十購A
- 0.024-0.001 (-4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.025
- 9.560
- 600,000
- 2,630,000
- 4.380
- 300,000
- 0.026
- 300,000
- 0.026
- 17/07/2024
- 0.020
- 9.230
- 1,200,000
- 2,630,000
- 4.380
- 600,000
- 0.020
- 600,000
- 0.022
- 16/07/2024
- 0.023
- 9.350
- 0
- 2,630,000
- 4.380
- 15/07/2024
- 0.021
- 9.260
- 0
- 2,630,000
- 4.380
- 12/07/2024
- 0.023
- 9.310
- 10,000
- 2,630,000
- 4.380
- 10,000
- 0.024
- 11/07/2024
- 0.019
- 9.110
- 0
- 2,620,000
- 4.370
- 10/07/2024
- 0.019
- 9.110
- 0
- 2,620,000
- 4.370
- 09/07/2024
- 0.019
- 9.100
- 300,000
- 2,620,000
- 4.370
- 300,000
- 0.020
- 08/07/2024
- 0.021
- 9.140
- 0
- 2,920,000
- 4.870
- 05/07/2024
- 0.021
- 9.090
- 1,630,000
- 2,920,000
- 4.870
- 880,000
- 0.025
- 750,000
- 0.026
- 04/07/2024
- 0.027
- 9.294
- 3,740,000
- 3,050,000
- 5.080
- 1,940,000
- 0.028
- 1,800,000
- 0.028
- 03/07/2024
- 0.028
- 9.254
- 3,600,000
- 3,190,000
- 5.320
- 1,800,000
- 0.033
- 1,800,000
- 0.033
- 02/07/2024
- 0.024
- 9.144
- 1,800,000
- 3,190,000
- 5.320
- 900,000
- 0.025
- 900,000
- 0.025
- 28/06/2024
- 0.027
- 9.164
- 2,200,000
- 3,190,000
- 5.320
- 1,150,000
- 0.027
- 1,050,000
- 0.027
- 27/06/2024
- 0.026
- 9.184
- 1,550,000
- 3,290,000
- 5.480
- 750,000
- 0.027
- 750,000
- 0.027
- 26/06/2024
- 0.034
- 9.354
- 120,000
- 3,290,000
- 5.480
- 120,000
- 0.036
- 25/06/2024
- 0.040
- 9.564
- 2,110,000
- 3,410,000
- 5.680
- 1,050,000
- 0.039
- 1,060,000
- 0.039
- 24/06/2024
- 0.038
- 9.454
- 1,330,000
- 3,400,000
- 5.670
- 610,000
- 0.037
- 720,000
- 0.036
- 21/06/2024
- 0.038
- 9.414
- 1,560,000
- 3,290,000
- 5.480
- 810,000
- 0.038
- 750,000
- 0.035
- 20/06/2024
- 0.038
- 9.504
- 3,360,000
- 3,350,000
- 5.580
- 1,680,000
- 0.040
- 1,680,000
- 0.041