- 即時華虹麥銀四九購A
- 0.033-0.004 (-10.811%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.037
- 20.050
- 200,000
- 5,020,000
- 12.550
- 26/07/2024
- 0.047
- 20.550
- 0
- 5,020,000
- 12.550
- 25/07/2024
- 0.047
- 20.200
- 1,320,000
- 5,020,000
- 12.550
- 320,000
- 0.042
- 24/07/2024
- 0.073
- 21.300
- 480,000
- 5,340,000
- 13.350
- 60,000
- 0.070
- 410,000
- 0.081
- 23/07/2024
- 0.096
- 21.950
- 800,000
- 4,990,000
- 12.475
- 100,000
- 0.133
- 700,000
- 0.100
- 22/07/2024
- 0.161
- 23.600
- 690,000
- 4,390,000
- 10.975
- 560,000
- 0.154
- 110,000
- 0.177
- 19/07/2024
- 0.140
- 23.600
- 360,000
- 4,840,000
- 12.100
- 18/07/2024
- 0.123
- 22.400
- 380,000
- 4,840,000
- 12.100
- 380,000
- 0.121
- 17/07/2024
- 0.115
- 22.200
- 870,000
- 4,460,000
- 11.150
- 540,000
- 0.138
- 16/07/2024
- 0.166
- 23.600
- 610,000
- 3,920,000
- 9.800
- 500,000
- 0.158
- 15/07/2024
- 0.149
- 22.950
- 200,000
- 3,420,000
- 8.550
- 140,000
- 0.150
- 12/07/2024
- 0.116
- 22.500
- 360,000
- 3,280,000
- 8.200
- 10,000
- 0.111
- 330,000
- 0.119
- 11/07/2024
- 0.146
- 22.900
- 190,000
- 2,960,000
- 7.400
- 130,000
- 0.148
- 10/07/2024
- 0.140
- 22.650
- 990,000
- 2,830,000
- 7.075
- 840,000
- 0.145
- 50,000
- 0.150
- 09/07/2024
- 0.152
- 22.800
- 3,680,000
- 3,620,000
- 9.050
- 1,160,000
- 0.124
- 290,000
- 0.142
- 08/07/2024
- 0.080
- 21.150
- 1,480,000
- 4,490,000
- 11.225
- 1,430,000
- 0.086
- 20,000
- 0.096
- 05/07/2024
- 0.077
- 20.650
- 420,000
- 5,900,000
- 14.750
- 300,000
- 0.080
- 04/07/2024
- 0.096
- 21.050
- 820,000
- 5,600,000
- 14.000
- 250,000
- 0.099
- 550,000
- 0.100
- 03/07/2024
- 0.107
- 21.250
- 580,000
- 5,300,000
- 13.250
- 550,000
- 0.103
- 02/07/2024
- 0.082
- 20.900
- 1,820,000
- 4,750,000
- 11.875
- 310,000
- 0.082
- 1,120,000
- 0.108