- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中銀法興四乙購A
- 0.335+0.025 (+8.065%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.310
- 22.750
- 0
- 20,000
- 0.029
- 14/08/2024
- 0.280
- 22.300
- 0
- 20,000
- 0.029
- 13/08/2024
- 0.275
- 22.250
- 0
- 20,000
- 0.029
- 12/08/2024
- 0.275
- 22.300
- 0
- 20,000
- 0.029
- 09/08/2024
- 0.275
- 22.300
- 0
- 20,000
- 0.029
- 08/08/2024
- 0.260
- 21.950
- 0
- 20,000
- 0.029
- 07/08/2024
- 0.260
- 22.050
- 0
- 20,000
- 0.029
- 06/08/2024
- 0.260
- 21.950
- 0
- 20,000
- 0.029
- 05/08/2024
- 0.260
- 21.800
- 0
- 20,000
- 0.029
- 02/08/2024
- 0.290
- 22.300
- 0
- 20,000
- 0.029
- 01/08/2024
- 0.310
- 22.500
- 0
- 20,000
- 0.029
- 31/07/2024
- 0.330
- 22.750
- 0
- 20,000
- 0.029
- 30/07/2024
- 0.375
- 23.250
- 0
- 20,000
- 0.029
- 29/07/2024
- 0.390
- 23.550
- 0
- 20,000
- 0.029
- 26/07/2024
- 0.365
- 23.250
- 0
- 20,000
- 0.029
- 25/07/2024
- 0.365
- 23.150
- 100,000
- 20,000
- 0.029
- 100,000
- 0.365
- 24/07/2024
- 0.370
- 23.350
- 0
- 120,000
- 0.171
- 23/07/2024
- 0.365
- 23.300
- 0
- 120,000
- 0.171
- 22/07/2024
- 0.360
- 23.100
- 0
- 120,000
- 0.171
- 19/07/2024
- 0.330
- 22.650
- 0
- 120,000
- 0.171