• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.073
• 46.400
• 172,015,000
• 33,730,000
• 22.487
• 78,395,000
• 0.080
• 88,110,000
• 0.079

• 20/11/2024
• 0.123
• 52.550
• 125,480,000
• 24,015,000
• 16.010
• 61,610,000
• 0.114
• 63,500,000
• 0.115

• 19/11/2024
• 0.115
• 51.600
• 21,270,000
• 22,125,000
• 14.750
• 10,865,000
• 0.111
• 10,380,000
• 0.111

• 18/11/2024
• 0.104
• 50.050
• 145,650,000
• 22,610,000
• 15.073
• 71,145,000
• 0.109
• 73,030,000
• 0.109

• 15/11/2024
• 0.117
• 51.400
• 52,630,000
• 20,725,000
• 13.817
• 26,895,000
• 0.115
• 25,115,000
• 0.115

• 14/11/2024
• 0.104
• 50.000
• 83,585,000
• 22,505,000
• 15.003
• 38,855,000
• 0.120
• 43,770,000
• 0.119

• 13/11/2024
• 0.126
• 52.000
• 145,600,000
• 17,590,000
• 11.727
• 71,450,000
• 0.110
• 73,540,000
• 0.110

• 12/11/2024
• 0.107
• 50.050
• 52,170,000
• 15,500,000
• 10.333
• 26,655,000
• 0.128
• 25,415,000
• 0.128

• 11/11/2024
• 0.121
• 51.550
• 97,715,000
• 16,740,000
• 11.160
• 47,010,000
• 0.125
• 49,795,000
• 0.125

• 08/11/2024
• 0.146
• 53.700
• 77,400,000
• 13,955,000
• 9.303
• 37,880,000
• 0.145
• 37,125,000
• 0.145

• 07/11/2024
• 0.140
• 53.150
• 99,445,000
• 14,710,000
• 9.807
• 48,365,000
• 0.132
• 50,435,000
• 0.132

• 06/11/2024
• 0.124
• 51.300
• 176,715,000
• 12,640,000
• 8.427
• 86,730,000
• 0.131
• 87,600,000
• 0.131

• 05/11/2024
• 0.145
• 53.350
• 231,215,000
• 11,770,000
• 7.847
• 114,130,000
• 0.113
• 112,425,000
• 0.113

• 04/11/2024
• 0.095
• 48.200
• 129,285,000
• 13,475,000
• 8.983
• 64,580,000
• 0.090
• 64,180,000
• 0.090

• 01/11/2024
• 0.082
• 46.400
• 95,280,000
• 13,875,000
• 9.250
• 46,985,000
• 0.082
• 47,745,000
• 0.081

• 31/10/2024
• 0.080
• 45.900
• 158,230,000
• 13,115,000
• 8.743
• 78,690,000
• 0.082
• 79,325,000
• 0.082

• 30/10/2024
• 0.080
• 46.200
• 88,440,000
• 12,480,000
• 8.320
• 48,440,000
• 0.085
• 39,425,000
• 0.086

• 29/10/2024
• 0.090
• 47.300
• 24,315,000
• 21,495,000
• 14.330
• 7,150,000
• 0.096
• 16,800,000
• 0.096

• 28/10/2024
• 0.090
• 47.300
• 188,910,000
• 11,845,000
• 7.897
• 93,255,000
• 0.087
• 95,645,000
• 0.087

• 25/10/2024
• 0.080
• 45.900
• 135,290,000
• 9,455,000
• 6.303
• 69,560,000
• 0.076
• 65,415,000
• 0.076