• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2024
• 0.035
• 40.150
• 5,200,000

• 16/09/2024
• 0.035
• 39.900
• 89,470,000
• 17,560,000
• 11.707
• 44,645,000
• 0.030
• 44,410,000
• 0.030

• 13/09/2024
• 0.028
• 38.150
• 5,370,000
• 17,795,000
• 11.863
• 300,000
• 0.028
• 4,890,000
• 0.031

• 12/09/2024
• 0.032
• 38.850
• 180,555,000
• 13,205,000
• 8.803
• 90,000,000
• 0.034
• 90,550,000
• 0.034

• 11/09/2024
• 0.032
• 38.750
• 95,395,000
• 12,655,000
• 8.437
• 48,295,000
• 0.031
• 47,100,000
• 0.031

• 10/09/2024
• 0.033
• 39.050
• 4,760,000
• 13,850,000
• 9.233
• 845,000
• 0.033
• 3,915,000
• 0.033

• 09/09/2024
• 0.039
• 39.350
• 2,440,000
• 10,780,000
• 7.187
• 1,200,000
• 0.039
• 1,240,000
• 0.036

• 06/09/2024
• 0

• 05/09/2024
• 0.039
• 40.100
• 2,435,000
• 10,740,000
• 7.160
• 2,100,000
• 0.038
• 235,000
• 0.038

• 04/09/2024
• 0.036
• 39.550
• 12,810,000
• 12,605,000
• 8.403
• 8,350,000
• 0.034
• 3,340,000
• 0.034

• 03/09/2024
• 0.035
• 38.900
• 114,100,000
• 17,615,000
• 11.743
• 52,850,000
• 0.037
• 60,745,000
• 0.036

• 02/09/2024
• 0.037
• 39.500
• 150,690,000
• 9,720,000
• 6.480
• 75,100,000
• 0.040
• 75,590,000
• 0.040

• 30/08/2024
• 0.041
• 40.300
• 22,980,000
• 9,230,000
• 6.153
• 11,540,000
• 0.039
• 8,870,000
• 0.038

• 29/08/2024
• 0.037
• 39.400
• 334,985,000
• 11,900,000
• 7.933
• 165,745,000
• 0.032
• 168,930,000
• 0.032

• 28/08/2024
• 0.035
• 39.100
• 92,775,000
• 8,715,000
• 5.810
• 45,165,000
• 0.037
• 47,090,000
• 0.037

• 27/08/2024
• 0.041
• 40.000
• 63,760,000
• 6,790,000
• 4.527
• 31,085,000
• 0.039
• 32,115,000
• 0.039

• 26/08/2024
• 0.043
• 40.450
• 4,330,000
• 5,760,000
• 3.840
• 3,700,000
• 0.047
• 260,000
• 0.045

• 23/08/2024
• 0.045
• 40.800
• 21,295,000
• 9,200,000
• 6.133
• 9,755,000
• 0.041
• 7,165,000
• 0.041

• 22/08/2024
• 0.041
• 39.850
• 165,905,000
• 11,790,000
• 7.860
• 80,025,000
• 0.043
• 85,515,000
• 0.043

• 21/08/2024
• 0.042
• 40.000
• 217,760,000
• 6,300,000
• 4.200
• 105,810,000
• 0.044
• 111,735,000
• 0.043