- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時中銀摩通四甲購A
- 0.4550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.455
- 23.150
- 0
- 24/07/2024
- 0.460
- 23.350
- 0
- 30,000
- 0.060
- 23/07/2024
- 0.445
- 23.300
- 0
- 30,000
- 0.060
- 22/07/2024
- 0.435
- 23.100
- 480,000
- 30,000
- 0.060
- 240,000
- 0.393
- 240,000
- 0.388
- 19/07/2024
- 0.380
- 22.650
- 160,000
- 30,000
- 0.060
- 80,000
- 0.380
- 80,000
- 0.385
- 18/07/2024
- 0.415
- 22.950
- 0
- 30,000
- 0.060
- 17/07/2024
- 0.400
- 22.800
- 0
- 30,000
- 0.060
- 16/07/2024
- 0.405
- 22.800
- 0
- 30,000
- 0.060
- 15/07/2024
- 0.475
- 23.250
- 0
- 30,000
- 0.060
- 12/07/2024
- 0.480
- 23.400
- 0
- 30,000
- 0.060
- 11/07/2024
- 0.425
- 23.000
- 940,000
- 30,000
- 0.060
- 620,000
- 0.419
- 320,000
- 0.414
- 10/07/2024
- 0.395
- 22.700
- 780,000
- 330,000
- 0.660
- 240,000
- 0.423
- 540,000
- 0.406
- 09/07/2024
- 0.395
- 22.650
- 1,260,000
- 30,000
- 0.060
- 630,000
- 0.392
- 630,000
- 0.392
- 08/07/2024
- 0.365
- 22.500
- 160,000
- 30,000
- 0.060
- 80,000
- 0.365
- 80,000
- 0.370
- 05/07/2024
- 0.425
- 22.800
- 0
- 30,000
- 0.060
- 04/07/2024
- 0.495
- 23.450
- 0
- 30,000
- 0.060
- 03/07/2024
- 0.470
- 23.250
- 0
- 30,000
- 0.060
- 02/07/2024
- 0.455
- 23.150
- 0
- 30,000
- 0.060
- 28/06/2024
- 0.445
- 22.905
- 0
- 30,000
- 0.060
- 27/06/2024
- 0.440
- 22.805
- 0
- 30,000
- 0.060