- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時小鵬摩通四九購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 32.800
- 0
- 3,120,000
- 5.200
- 17/07/2024
- 0.010
- 34.600
- 0
- 3,120,000
- 5.200
- 16/07/2024
- 0.010
- 33.550
- 0
- 3,120,000
- 5.200
- 15/07/2024
- 0.010
- 32.900
- 0
- 3,120,000
- 5.200
- 12/07/2024
- 0.010
- 34.450
- 0
- 3,120,000
- 5.200
- 11/07/2024
- 0.010
- 33.050
- 0
- 3,120,000
- 5.200
- 10/07/2024
- 0.010
- 29.600
- 0
- 3,120,000
- 5.200
- 09/07/2024
- 0.010
- 29.000
- 0
- 3,120,000
- 5.200
- 08/07/2024
- 0.010
- 29.650
- 0
- 3,120,000
- 5.200
- 05/07/2024
- 0.010
- 30.400
- 0
- 3,120,000
- 5.200
- 04/07/2024
- 0.010
- 31.350
- 0
- 3,120,000
- 5.200
- 03/07/2024
- 0.010
- 30.100
- 0
- 3,120,000
- 5.200
- 02/07/2024
- 0.010
- 29.850
- 0
- 3,120,000
- 5.200
- 28/06/2024
- 0.010
- 29.550
- 0
- 3,120,000
- 5.200
- 27/06/2024
- 0.010
- 30.650
- 0
- 3,120,000
- 5.200
- 26/06/2024
- 0.010
- 31.000
- 0
- 3,120,000
- 5.200
- 25/06/2024
- 0.010
- 30.500
- 0
- 3,120,000
- 5.200
- 24/06/2024
- 0.010
- 30.400
- 0
- 3,120,000
- 5.200
- 21/06/2024
- 0.010
- 29.450
- 0
- 3,120,000
- 5.200
- 20/06/2024
- 0.010
- 29.400
- 0
- 3,120,000
- 5.200