- 即時恒科摩通四九購A
- 0.010-0.001 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.011
- 3,482.840
- 0
- 13,810,000
- 17.262
- 03/09/2024
- 0.011
- 3,496.490
- 0
- 13,810,000
- 17.262
- 02/09/2024
- 0.011
- 3,486.400
- 0
- 13,810,000
- 17.262
- 30/08/2024
- 0.011
- 3,560.610
- 230,000
- 13,810,000
- 17.262
- 220,000
- 0.011
- 29/08/2024
- 0.011
- 3,461.220
- 0
- 14,030,000
- 17.538
- 28/08/2024
- 0.011
- 3,445.460
- 0
- 14,030,000
- 17.538
- 27/08/2024
- 0.011
- 3,501.290
- 0
- 14,030,000
- 17.538
- 26/08/2024
- 0.011
- 3,502.960
- 10,000
- 14,030,000
- 17.538
- 23/08/2024
- 0.010
- 3,468.940
- 340,000
- 14,030,000
- 17.538
- 22/08/2024
- 0.010
- 3,508.610
- 510,000
- 14,030,000
- 17.538
- 21/08/2024
- 0.010
- 3,434.390
- 0
- 14,030,000
- 17.538
- 20/08/2024
- 0.010
- 3,498.080
- 2,300,000
- 14,030,000
- 17.538
- 19/08/2024
- 0.010
- 3,517.090
- 3,640,000
- 14,030,000
- 17.538
- 240,000
- 0.010
- 2,800,000
- 0.014
- 16/08/2024
- 0.010
- 3,459.090
- 10,000
- 11,470,000
- 14.338
- 15/08/2024
- 0.011
- 3,384.380
- 10,000
- 11,470,000
- 14.338
- 14/08/2024
- 0.011
- 3,395.700
- 0
- 11,470,000
- 14.338
- 13/08/2024
- 0.011
- 3,429.690
- 0
- 11,470,000
- 14.338
- 12/08/2024
- 0.011
- 3,429.840
- 0
- 11,470,000
- 14.338
- 09/08/2024
- 0.011
- 3,436.800
- 1,000,000
- 11,470,000
- 14.338
- 400,000
- 0.013
- 08/08/2024
- 0.010
- 3,366.680
- 10,000
- 11,070,000
- 13.838