- 恒指
- 22,581
- +1,447
- 大市成交 2,122億
- 即時聯想花旗四十購A
- 0.022+0.012 (+120.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.010
- 10.600
- 0
- 14,140,000
- 20.200
- 27/09/2024
- 0.011
- 10.920
- 4,850,000
- 14,140,000
- 20.200
- 26/09/2024
- 0.010
- 10.320
- 50,000
- 14,140,000
- 20.200
- 25/09/2024
- 0.010
- 9.860
- 0
- 14,140,000
- 20.200
- 24/09/2024
- 0.010
- 9.930
- 300,000
- 14,140,000
- 20.200
- 23/09/2024
- 0.010
- 9.630
- 0
- 14,140,000
- 20.200
- 20/09/2024
- 0.010
- 9.390
- 0
- 14,140,000
- 20.200
- 19/09/2024
- 0.010
- 9.380
- 40,000
- 14,140,000
- 20.200
- 17/09/2024
- 0.010
- 9.440
- 0
- 14,140,000
- 20.200
- 16/09/2024
- 0.010
- 9.400
- 0
- 14,140,000
- 20.200
- 13/09/2024
- 0.010
- 9.230
- 0
- 14,140,000
- 20.200
- 12/09/2024
- 0.010
- 9.090
- 0
- 14,140,000
- 20.200
- 11/09/2024
- 0.010
- 9.000
- 0
- 14,140,000
- 20.200
- 10/09/2024
- 0.010
- 8.980
- 0
- 14,140,000
- 20.200
- 09/09/2024
- 0.010
- 9.140
- 0
- 14,140,000
- 20.200
- 05/09/2024
- 0.010
- 9.310
- 0
- 14,140,000
- 20.200
- 04/09/2024
- 0.010
- 9.350
- 0
- 14,140,000
- 20.200
- 03/09/2024
- 0.010
- 9.440
- 0
- 14,140,000
- 20.200
- 02/09/2024
- 0.010
- 9.430
- 0
- 14,140,000
- 20.200