• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2024
• 0.063
• 8.060
• 370,000
• 9,005,000
• 12.860
• 160,000
• 0.063
• 210,000
• 0.063

• 25/06/2024
• 0.064
• 8.050
• 0
• 8,955,000
• 12.790

• 24/06/2024
• 0.068
• 8.140
• 825,000
• 8,955,000
• 12.790
• 345,000
• 0.068
• 480,000
• 0.067

• 21/06/2024
• 0.074
• 8.230
• 2,570,000
• 8,820,000
• 12.600
• 1,230,000
• 0.077
• 1,340,000
• 0.078

• 20/06/2024
• 0.082
• 8.320
• 1,800,000
• 8,710,000
• 12.440
• 900,000
• 0.080
• 870,000
• 0.079

• 19/06/2024
• 0.074
• 8.180
• 970,000
• 8,740,000
• 12.490
• 470,000
• 0.072
• 500,000
• 0.072

• 18/06/2024
• 0.072
• 8.160
• 2,570,000
• 8,710,000
• 12.440
• 1,280,000
• 0.073
• 1,290,000
• 0.072

• 17/06/2024
• 0.070
• 8.100
• 2,290,000
• 8,700,000
• 12.430
• 1,080,000
• 0.070
• 1,210,000
• 0.068

• 14/06/2024
• 0.072
• 8.130
• 2,470,000
• 8,570,000
• 12.240
• 1,210,000
• 0.077
• 1,260,000
• 0.076

• 13/06/2024
• 0.086
• 8.350
• 720,000
• 8,520,000
• 12.170
• 250,000
• 0.078
• 370,000
• 0.089

• 12/06/2024
• 0.069
• 8.100
• 1,430,000
• 8,400,000
• 12.000
• 620,000
• 0.071
• 760,000
• 0.069

• 11/06/2024
• 0.073
• 8.170
• 4,400,000
• 8,260,000
• 11.800
• 2,165,000
• 0.074
• 2,225,000
• 0.073

• 07/06/2024
• 0.080
• 8.260
• 6,450,000
• 8,200,000
• 11.710
• 3,575,000
• 0.083
• 2,875,000
• 0.086

• 06/06/2024
• 0.083
• 8.280
• 5,905,000
• 8,900,000
• 12.710
• 2,805,000
• 0.083
• 3,025,000
• 0.085

• 05/06/2024
• 0.086
• 8.300
• 12,100,000
• 8,680,000
• 12.400
• 5,860,000
• 0.096
• 5,990,000
• 0.094

• 04/06/2024
• 0.092
• 8.360
• 4,045,000
• 8,550,000
• 12.210
• 1,495,000
• 0.093
• 2,450,000
• 0.093

• 03/06/2024
• 0.090
• 8.280
• 800,000
• 7,595,000
• 10.850
• 300,000
• 0.093
• 300,000
• 0.095

• 31/05/2024
• 0.086
• 8.190
• 1,900,000
• 7,595,000
• 10.850
• 700,000
• 0.088
• 1,200,000
• 0.090

• 30/05/2024
• 0.081
• 8.140
• 2,475,000
• 7,095,000
• 10.140
• 915,000
• 0.082
• 1,560,000
• 0.082

• 29/05/2024
• 0.097
• 8.280
• 3,600,000
• 6,450,000
• 9.210
• 1,750,000
• 0.099
• 1,800,000
• 0.100