- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時國泰瑞銀四乙購A
- 0.042-0.002 (-4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.044
- 8.060
- 50,000
- 9,640,000
- 13.770
- 50,000
- 0.045
- 23/07/2024
- 0.043
- 8.040
- 0
- 9,590,000
- 13.700
- 22/07/2024
- 0.042
- 8.020
- 205,000
- 9,590,000
- 13.700
- 205,000
- 0.041
- 19/07/2024
- 0.044
- 8.000
- 440,000
- 9,385,000
- 13.410
- 440,000
- 0.044
- 18/07/2024
- 0.050
- 8.060
- 0
- 8,945,000
- 12.780
- 17/07/2024
- 0.059
- 8.170
- 420,000
- 8,945,000
- 12.780
- 150,000
- 0.063
- 270,000
- 0.063
- 16/07/2024
- 0.065
- 8.220
- 410,000
- 8,825,000
- 12.610
- 205,000
- 0.064
- 150,000
- 0.061
- 15/07/2024
- 0.068
- 8.270
- 5,000
- 8,880,000
- 12.690
- 5,000
- 0.068
- 12/07/2024
- 0.074
- 8.340
- 2,200,000
- 8,885,000
- 12.690
- 1,030,000
- 0.071
- 1,170,000
- 0.068
- 11/07/2024
- 0.066
- 8.230
- 160,000
- 8,745,000
- 12.490
- 160,000
- 0.064
- 10/07/2024
- 0.061
- 8.130
- 0
- 8,585,000
- 12.260
- 09/07/2024
- 0.062
- 8.140
- 1,850,000
- 8,585,000
- 12.260
- 1,085,000
- 0.058
- 765,000
- 0.061
- 08/07/2024
- 0.064
- 8.170
- 1,305,000
- 8,905,000
- 12.720
- 575,000
- 0.055
- 730,000
- 0.055
- 05/07/2024
- 0.053
- 8.000
- 1,050,000
- 8,750,000
- 12.500
- 525,000
- 0.052
- 525,000
- 0.051
- 04/07/2024
- 0.056
- 8.040
- 0
- 8,750,000
- 12.500
- 03/07/2024
- 0.056
- 8.010
- 650,000
- 8,750,000
- 12.500
- 300,000
- 0.053
- 350,000
- 0.053
- 02/07/2024
- 0.056
- 8.000
- 1,015,000
- 8,700,000
- 12.430
- 715,000
- 0.058
- 300,000
- 0.058
- 28/06/2024
- 0.058
- 7.990
- 320,000
- 9,115,000
- 13.020
- 160,000
- 0.059
- 160,000
- 0.058
- 27/06/2024
- 0.056
- 8.000
- 1,600,000
- 9,115,000
- 13.020
- 740,000
- 0.057
- 850,000
- 0.058
- 26/06/2024
- 0.063
- 8.060
- 370,000
- 9,005,000
- 12.860
- 160,000
- 0.063
- 210,000
- 0.063