- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時小鵬華泰四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 26.350
- 0
- 4,130,000
- 3.591
- 14/08/2024
- 0.010
- 26.500
- 0
- 4,130,000
- 3.591
- 13/08/2024
- 0.010
- 26.050
- 0
- 4,130,000
- 3.591
- 12/08/2024
- 0.010
- 26.550
- 0
- 4,130,000
- 3.591
- 09/08/2024
- 0.010
- 27.700
- 0
- 4,130,000
- 3.591
- 08/08/2024
- 0.010
- 26.700
- 0
- 4,130,000
- 3.591
- 07/08/2024
- 0.010
- 27.650
- 0
- 4,130,000
- 3.591
- 06/08/2024
- 0.010
- 28.650
- 0
- 4,130,000
- 3.591
- 05/08/2024
- 0.010
- 28.650
- 0
- 4,130,000
- 3.591
- 02/08/2024
- 0.010
- 29.450
- 0
- 4,130,000
- 3.591
- 01/08/2024
- 0.010
- 31.000
- 0
- 4,130,000
- 3.591
- 31/07/2024
- 0.010
- 32.350
- 0
- 4,130,000
- 3.591
- 30/07/2024
- 0.010
- 31.250
- 0
- 4,130,000
- 3.591
- 29/07/2024
- 0.010
- 32.500
- 0
- 4,130,000
- 3.591
- 26/07/2024
- 0.010
- 32.200
- 0
- 4,130,000
- 3.591
- 25/07/2024
- 0.010
- 31.650
- 0
- 4,130,000
- 3.591
- 24/07/2024
- 0.010
- 32.250
- 0
- 4,130,000
- 3.591
- 23/07/2024
- 0.010
- 33.950
- 0
- 4,130,000
- 3.591
- 22/07/2024
- 0.010
- 33.650
- 0
- 4,130,000
- 3.591
- 19/07/2024
- 0.010
- 32.400
- 0
- 4,130,000
- 3.591