- 即時比迪國君四九購A
- 0.029-0.005 (-14.706%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.034
- 227.600
- 1,500,000
- 12,900,000
- 18.429
- 21/08/2024
- 0.028
- 225.200
- 1,250,000
- 12,900,000
- 18.429
- 550,000
- 0.027
- 20/08/2024
- 0.028
- 224.800
- 5,200,000
- 13,450,000
- 19.214
- 1,200,000
- 0.027
- 100,000
- 0.028
- 19/08/2024
- 0.025
- 221.400
- 4,550,000
- 14,550,000
- 20.786
- 1,000,000
- 0.027
- 2,600,000
- 0.034
- 16/08/2024
- 0.024
- 220.400
- 1,650,000
- 12,950,000
- 18.500
- 1,450,000
- 0.023
- 15/08/2024
- 0.014
- 214.600
- 1,550,000
- 14,400,000
- 20.571
- 1,550,000
- 0.014
- 14/08/2024
- 0.013
- 212.400
- 300,000
- 15,950,000
- 22.786
- 300,000
- 0.013
- 13/08/2024
- 0.017
- 213.000
- 1,000,000
- 16,250,000
- 23.214
- 1,000,000
- 0.017
- 12/08/2024
- 0.022
- 213.600
- 2,450,000
- 17,250,000
- 24.643
- 2,450,000
- 0.023
- 09/08/2024
- 0.023
- 214.200
- 750,000
- 14,800,000
- 21.143
- 400,000
- 0.023
- 08/08/2024
- 0.015
- 207.600
- 1,150,000
- 15,200,000
- 21.714
- 07/08/2024
- 0.018
- 211.200
- 1,050,000
- 15,200,000
- 21.714
- 06/08/2024
- 0.023
- 211.000
- 850,000
- 15,200,000
- 21.714
- 05/08/2024
- 0.030
- 215.400
- 7,300,000
- 15,200,000
- 21.714
- 4,500,000
- 0.035
- 02/08/2024
- 0.038
- 219.200
- 10,550,000
- 10,700,000
- 15.286
- 10,550,000
- 0.037
- 01/08/2024
- 0.066
- 226.800
- 0
- 150,000
- 0.214
- 31/07/2024
- 0.066
- 228.000
- 0
- 150,000
- 0.214
- 30/07/2024
- 0.061
- 224.800
- 0
- 150,000
- 0.214
- 29/07/2024
- 0.089
- 231.400
- 0
- 150,000
- 0.214
- 26/07/2024
- 0.112
- 235.800
- 50,000
- 150,000
- 0.214