- 即時太保摩通五三購A
- 0.255-0.025 (-8.929%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.280
- 7.940
- 0
- 22,000
- 0.037
- 19/07/2024
- 0.285
- 7.970
- 0
- 22,000
- 0.037
- 18/07/2024
- 0.310
- 8.190
- 0
- 22,000
- 0.037
- 17/07/2024
- 0.305
- 8.080
- 0
- 22,000
- 0.037
- 16/07/2024
- 0.305
- 8.060
- 0
- 22,000
- 0.037
- 15/07/2024
- 0.335
- 8.290
- 0
- 22,000
- 0.037
- 12/07/2024
- 0.360
- 8.580
- 0
- 22,000
- 0.037
- 11/07/2024
- 0.340
- 8.400
- 50,000
- 22,000
- 0.037
- 50,000
- 0.340
- 10/07/2024
- 0.315
- 8.180
- 0
- 72,000
- 0.120
- 09/07/2024
- 0.305
- 8.040
- 0
- 72,000
- 0.120
- 08/07/2024
- 0.295
- 7.930
- 0
- 72,000
- 0.120
- 05/07/2024
- 0.310
- 8.010
- 0
- 72,000
- 0.120
- 04/07/2024
- 0.310
- 8.050
- 0
- 72,000
- 0.120
- 03/07/2024
- 0.310
- 8.040
- 0
- 72,000
- 0.120
- 02/07/2024
- 0.305
- 7.970
- 92,000
- 72,000
- 0.120
- 46,000
- 0.320
- 46,000
- 0.318
- 28/06/2024
- 0.275
- 7.680
- 0
- 72,000
- 0.120
- 27/06/2024
- 0.275
- 7.720
- 0
- 72,000
- 0.120
- 26/06/2024
- 0.305
- 7.930
- 0
- 72,000
- 0.120
- 25/06/2024
- 0.305
- 7.950
- 20,000
- 72,000
- 0.120
- 20,000
- 0.305
- 24/06/2024
- 0.305
- 7.930
- 0
- 52,000
- 0.087