- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時國泰摩通四乙購A
- 0.063-0.005 (-7.353%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.068
- 8.060
- 185,000
- 8,775,000
- 12.536
- 105,000
- 0.068
- 80,000
- 0.067
- 25/06/2024
- 0.068
- 8.050
- 780,000
- 8,800,000
- 12.571
- 490,000
- 0.070
- 24/06/2024
- 0.074
- 8.140
- 300,000
- 8,310,000
- 11.871
- 150,000
- 0.074
- 150,000
- 0.071
- 21/06/2024
- 0.081
- 8.230
- 315,000
- 8,310,000
- 11.871
- 125,000
- 0.083
- 190,000
- 0.083
- 20/06/2024
- 0.088
- 8.320
- 1,250,000
- 8,245,000
- 11.779
- 890,000
- 0.087
- 360,000
- 0.086
- 19/06/2024
- 0.080
- 8.180
- 320,000
- 8,775,000
- 12.536
- 230,000
- 0.078
- 90,000
- 0.077
- 18/06/2024
- 0.078
- 8.160
- 60,000
- 8,915,000
- 12.736
- 60,000
- 0.078
- 17/06/2024
- 0.075
- 8.100
- 1,040,000
- 8,975,000
- 12.821
- 420,000
- 0.075
- 620,000
- 0.074
- 14/06/2024
- 0.078
- 8.130
- 805,000
- 8,775,000
- 12.536
- 330,000
- 0.081
- 475,000
- 0.083
- 13/06/2024
- 0.094
- 8.350
- 360,000
- 8,630,000
- 12.329
- 310,000
- 0.089
- 50,000
- 0.085
- 12/06/2024
- 0.077
- 8.100
- 145,000
- 8,890,000
- 12.700
- 45,000
- 0.077
- 100,000
- 0.078
- 11/06/2024
- 0.082
- 8.170
- 460,000
- 8,835,000
- 12.621
- 320,000
- 0.082
- 140,000
- 0.085
- 07/06/2024
- 0.090
- 8.260
- 7,310,000
- 9,015,000
- 12.879
- 3,675,000
- 0.095
- 3,595,000
- 0.095
- 06/06/2024
- 0.091
- 8.280
- 3,435,000
- 9,095,000
- 12.993
- 1,605,000
- 0.090
- 1,745,000
- 0.092
- 05/06/2024
- 0.094
- 8.300
- 6,490,000
- 8,955,000
- 12.793
- 1,630,000
- 0.100
- 4,780,000
- 0.103
- 04/06/2024
- 0.100
- 8.360
- 2,665,000
- 5,805,000
- 8.293
- 635,000
- 0.101
- 1,700,000
- 0.101
- 03/06/2024
- 0.095
- 8.280
- 955,000
- 4,740,000
- 6.771
- 400,000
- 0.096
- 555,000
- 0.096
- 31/05/2024
- 0.087
- 8.190
- 105,000
- 4,585,000
- 6.550
- 55,000
- 0.089
- 50,000
- 0.092
- 30/05/2024
- 0.086
- 8.140
- 230,000
- 4,590,000
- 6.557
- 50,000
- 0.087
- 180,000
- 0.086
- 29/05/2024
- 0.097
- 8.280
- 120,000
- 4,460,000
- 6.371
- 75,000
- 0.096
- 45,000
- 0.097