- 即時國泰摩通四乙購A
- 0.027+0.001 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.026
- 7.880
- 3,225,000
- 10,455,000
- 14.936
- 2,585,000
- 0.023
- 600,000
- 0.023
- 07/08/2024
- 0.026
- 7.830
- 9,975,000
- 12,440,000
- 17.771
- 5,920,000
- 0.032
- 3,460,000
- 0.034
- 06/08/2024
- 0.035
- 8.020
- 5,595,000
- 14,900,000
- 21.286
- 3,555,000
- 0.032
- 1,950,000
- 0.034
- 05/08/2024
- 0.028
- 7.860
- 5,165,000
- 16,505,000
- 23.579
- 665,000
- 0.031
- 4,500,000
- 0.029
- 02/08/2024
- 0.040
- 8.080
- 13,340,000
- 12,670,000
- 18.100
- 5,005,000
- 0.041
- 5,305,000
- 0.042
- 01/08/2024
- 0.051
- 8.240
- 160,000
- 12,370,000
- 17.671
- 160,000
- 0.051
- 31/07/2024
- 0.046
- 8.160
- 50,000
- 12,210,000
- 17.443
- 50,000
- 0.044
- 30/07/2024
- 0.044
- 8.090
- 30,000
- 12,160,000
- 17.371
- 30,000
- 0.043
- 29/07/2024
- 0.046
- 8.120
- 105,000
- 12,130,000
- 17.329
- 5,000
- 0.043
- 100,000
- 0.046
- 26/07/2024
- 0.042
- 8.050
- 0
- 12,035,000
- 17.193
- 25/07/2024
- 0.046
- 8.030
- 820,000
- 12,035,000
- 17.193
- 270,000
- 0.046
- 550,000
- 0.047
- 24/07/2024
- 0.048
- 8.060
- 0
- 11,755,000
- 16.793
- 23/07/2024
- 0.049
- 8.040
- 150,000
- 11,755,000
- 16.793
- 150,000
- 0.051
- 22/07/2024
- 0.047
- 8.020
- 1,690,000
- 11,605,000
- 16.579
- 1,690,000
- 0.047
- 19/07/2024
- 0.047
- 8.000
- 6,825,000
- 9,915,000
- 14.164
- 3,210,000
- 0.046
- 3,615,000
- 0.046
- 18/07/2024
- 0.053
- 8.060
- 190,000
- 9,510,000
- 13.586
- 190,000
- 0.055
- 17/07/2024
- 0.059
- 8.170
- 1,490,000
- 9,320,000
- 13.314
- 300,000
- 0.063
- 1,190,000
- 0.062
- 16/07/2024
- 0.070
- 8.220
- 670,000
- 8,430,000
- 12.043
- 670,000
- 0.067
- 15/07/2024
- 0.074
- 8.270
- 410,000
- 9,100,000
- 13.000
- 150,000
- 0.074
- 260,000
- 0.077
- 12/07/2024
- 0.079
- 8.340
- 950,000
- 8,990,000
- 12.843
- 575,000
- 0.076
- 325,000
- 0.077