- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時贛鋒花旗五七購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.019
- 16.280
- 1,920,000
- 02/07/2024
- 0.016
- 15.040
- 400,000
- 3,950,000
- 5.640
- 400,000
- 0.016
- 28/06/2024
- 0.015
- 15.220
- 200,000
- 4,350,000
- 6.210
- 200,000
- 0.015
- 27/06/2024
- 0.020
- 16.000
- 1,310,000
- 4,550,000
- 6.500
- 710,000
- 0.022
- 600,000
- 0.023
- 26/06/2024
- 0.025
- 16.923
- 8,450,000
- 4,660,000
- 6.660
- 2,250,000
- 0.026
- 6,200,000
- 0.026
- 25/06/2024
- 0.020
- 15.783
- 0
- 710,000
- 1.010
- 24/06/2024
- 0.020
- 15.683
- 0
- 710,000
- 1.010
- 21/06/2024
- 0.022
- 16.223
- 0
- 710,000
- 1.010
- 20/06/2024
- 0.026
- 17.123
- 150,000
- 710,000
- 1.010
- 150,000
- 0.027
- 19/06/2024
- 0.030
- 17.863
- 150,000
- 860,000
- 1.230
- 150,000
- 0.030
- 18/06/2024
- 0.029
- 17.623
- 0
- 710,000
- 1.010
- 17/06/2024
- 0.032
- 17.963
- 0
- 710,000
- 1.010
- 14/06/2024
- 0.033
- 18.183
- 0
- 710,000
- 1.010
- 13/06/2024
- 0.034
- 18.583
- 0
- 710,000
- 1.010
- 12/06/2024
- 0.034
- 18.643
- 100,000
- 710,000
- 1.010
- 100,000
- 0.034
- 11/06/2024
- 0.039
- 19.173
- 330,000
- 810,000
- 1.160
- 150,000
- 0.039
- 180,000
- 0.039
- 07/06/2024
- 0.043
- 19.773
- 30,000
- 780,000
- 1.110
- 30,000
- 0.043
- 06/06/2024
- 0.046
- 20.223
- 1,200,000
- 750,000
- 1.070
- 600,000
- 0.049
- 600,000
- 0.049
- 05/06/2024
- 0.048
- 20.373
- 0
- 750,000
- 1.070
- 04/06/2024
- 0.050
- 20.823
- 300,000
- 750,000
- 1.070
- 50,000
- 0.049
- 150,000
- 0.052