- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時中行花旗四九購A
- 0.2550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/09/2024
- 0.255
- 3.450
- 0
- 6,000
- 0.010
- 17/09/2024
- 0.255
- 3.460
- 0
- 6,000
- 0.010
- 16/09/2024
- 0.255
- 3.400
- 0
- 6,000
- 0.010
- 13/09/2024
- 0.250
- 3.370
- 0
- 6,000
- 0.010
- 12/09/2024
- 0.208
- 3.340
- 0
- 6,000
- 0.010
- 11/09/2024
- 0.162
- 3.290
- 200,000
- 6,000
- 0.010
- 100,000
- 0.159
- 100,000
- 0.162
- 10/09/2024
- 0.247
- 3.360
- 360,000
- 6,000
- 0.010
- 180,000
- 0.250
- 180,000
- 0.250
- 09/09/2024
- 0.223
- 3.340
- 0
- 6,000
- 0.010
- 05/09/2024
- 0.280
- 3.390
- 0
- 6,000
- 0.010
- 04/09/2024
- 0.315
- 3.430
- 0
- 6,000
- 0.010
- 03/09/2024
- 0.320
- 3.430
- 0
- 6,000
- 0.010
- 02/09/2024
- 0.370
- 3.500
- 0
- 6,000
- 0.010
- 30/08/2024
- 0.425
- 3.540
- 0
- 6,000
- 0.010
- 29/08/2024
- 0.435
- 3.540
- 0
- 6,000
- 0.010
- 28/08/2024
- 0.500
- 3.610
- 0
- 6,000
- 0.010
- 27/08/2024
- 0.520
- 3.650
- 0
- 6,000
- 0.010
- 26/08/2024
- 0.460
- 3.590
- 0
- 6,000
- 0.010
- 23/08/2024
- 0.450
- 3.570
- 0
- 6,000
- 0.010
- 22/08/2024
- 0.450
- 3.580
- 0
- 6,000
- 0.010