- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時港交法興四乙沽A
- 0.051-0.016 (-23.881%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.067
- 236.400
- 620,000
- 1,730,000
- 1.730
- 260,000
- 0.070
- 360,000
- 0.074
- 28/08/2024
- 0.079
- 232.400
- 390,000
- 1,630,000
- 1.630
- 390,000
- 0.073
- 27/08/2024
- 0.069
- 235.600
- 800,000
- 2,020,000
- 2.020
- 390,000
- 0.073
- 210,000
- 0.076
- 26/08/2024
- 0.071
- 235.000
- 212,450,000
- 2,200,000
- 2.200
- 105,750,000
- 0.069
- 106,050,000
- 0.069
- 23/08/2024
- 0.082
- 231.600
- 300,000
- 1,900,000
- 1.900
- 200,000
- 0.084
- 100,000
- 0.084
- 22/08/2024
- 0.083
- 231.800
- 2,170,000
- 2,000,000
- 2.000
- 1,480,000
- 0.084
- 690,000
- 0.087
- 21/08/2024
- 0.095
- 228.600
- 6,500,000
- 2,790,000
- 2.790
- 1,680,000
- 0.088
- 2,830,000
- 0.089
- 20/08/2024
- 0.085
- 232.000
- 65,320,000
- 1,640,000
- 1.640
- 32,460,000
- 0.086
- 32,430,000
- 0.086
- 19/08/2024
- 0.084
- 232.600
- 4,720,000
- 1,670,000
- 1.670
- 2,180,000
- 0.079
- 2,480,000
- 0.080
- 16/08/2024
- 0.093
- 230.400
- 9,460,000
- 1,370,000
- 1.370
- 4,760,000
- 0.095
- 4,700,000
- 0.095
- 15/08/2024
- 0.106
- 227.400
- 9,540,000
- 1,430,000
- 1.430
- 5,380,000
- 0.098
- 4,160,000
- 0.097
- 14/08/2024
- 0.102
- 228.200
- 2,470,000
- 2,650,000
- 2.650
- 1,220,000
- 0.099
- 1,250,000
- 0.099
- 13/08/2024
- 0.093
- 231.000
- 7,510,000
- 2,620,000
- 2.620
- 3,690,000
- 0.093
- 3,360,000
- 0.094
- 12/08/2024
- 0.092
- 231.600
- 17,390,000
- 2,950,000
- 2.950
- 8,020,000
- 0.093
- 9,370,000
- 0.092
- 09/08/2024
- 0.102
- 229.400
- 56,190,000
- 1,600,000
- 1.600
- 27,980,000
- 0.098
- 28,210,000
- 0.099
- 08/08/2024
- 0.109
- 227.600
- 190,000
- 1,370,000
- 1.370
- 190,000
- 0.113
- 07/08/2024
- 0.109
- 228.400
- 410,000
- 1,560,000
- 1.560
- 410,000
- 0.110
- 06/08/2024
- 0.119
- 226.200
- 750,000
- 1,970,000
- 1.970
- 650,000
- 0.112
- 05/08/2024
- 0.129
- 224.400
- 2,740,000
- 2,620,000
- 2.620
- 170,000
- 0.113
- 1,820,000
- 0.120
- 02/08/2024
- 0.120
- 226.600
- 100,000
- 970,000
- 0.970
- 100,000
- 0.121