- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中險摩利四十購A
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.022
- 9.560
- 100,000
- 1,250,000
- 1.838
- 100,000
- 0.022
- 17/07/2024
- 0.017
- 9.230
- 0
- 1,150,000
- 1.691
- 16/07/2024
- 0.019
- 9.350
- 0
- 1,150,000
- 1.691
- 15/07/2024
- 0.017
- 9.260
- 0
- 1,150,000
- 1.691
- 12/07/2024
- 0.018
- 9.310
- 0
- 1,150,000
- 1.691
- 11/07/2024
- 0.016
- 9.110
- 0
- 1,150,000
- 1.691
- 10/07/2024
- 0.016
- 9.110
- 0
- 1,150,000
- 1.691
- 09/07/2024
- 0.016
- 9.100
- 0
- 1,150,000
- 1.691
- 08/07/2024
- 0.017
- 9.140
- 0
- 1,150,000
- 1.691
- 05/07/2024
- 0.017
- 9.090
- 100,000
- 1,150,000
- 1.691
- 100,000
- 0.017
- 04/07/2024
- 0.022
- 9.294
- 0
- 1,050,000
- 1.544
- 03/07/2024
- 0.022
- 9.254
- 24,000,000
- 1,050,000
- 1.544
- 12,000,000
- 0.025
- 12,000,000
- 0.024
- 02/07/2024
- 0.019
- 9.144
- 0
- 1,050,000
- 1.544
- 28/06/2024
- 0.024
- 9.164
- 0
- 1,050,000
- 1.544
- 27/06/2024
- 0.024
- 9.184
- 0
- 1,050,000
- 1.544
- 26/06/2024
- 0.029
- 9.354
- 200,000
- 1,050,000
- 1.544
- 200,000
- 0.034
- 25/06/2024
- 0.036
- 9.564
- 0
- 850,000
- 1.250
- 24/06/2024
- 0.036
- 9.454
- 0
- 850,000
- 1.250
- 21/06/2024
- 0.036
- 9.414
- 0
- 850,000
- 1.250
- 20/06/2024
- 0.037
- 9.504
- 1,050,000
- 850,000
- 1.250
- 270,000
- 0.038
- 650,000
- 0.038