- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時A中瑞銀四乙購A
- 0.198-0.067 (-25.283%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.265
- 14.040
- 0
- 19,000
- 0.030
- 20/11/2024
- 0.265
- 14.040
- 0
- 19,000
- 0.030
- 19/11/2024
- 0.260
- 14.020
- 0
- 19,000
- 0.030
- 18/11/2024
- 0.260
- 13.990
- 0
- 19,000
- 0.030
- 15/11/2024
- 0.260
- 13.920
- 0
- 19,000
- 0.030
- 14/11/2024
- 0.285
- 14.080
- 0
- 19,000
- 0.030
- 13/11/2024
- 0.315
- 14.300
- 0
- 19,000
- 0.030
- 12/11/2024
- 0.300
- 14.160
- 0
- 19,000
- 0.030
- 11/11/2024
- 0.340
- 14.400
- 0
- 19,000
- 0.030
- 08/11/2024
- 0.370
- 14.500
- 0
- 19,000
- 0.030
- 07/11/2024
- 0.415
- 14.850
- 0
- 19,000
- 0.030
- 06/11/2024
- 0.325
- 14.300
- 0
- 19,000
- 0.030
- 05/11/2024
- 0.385
- 14.680
- 0
- 19,000
- 0.030
- 04/11/2024
- 0.330
- 14.340
- 0
- 19,000
- 0.030
- 01/11/2024
- 0.300
- 14.150
- 0
- 19,000
- 0.030
- 31/10/2024
- 0.285
- 13.960
- 0
- 19,000
- 0.030
- 30/10/2024
- 0.300
- 14.030
- 0
- 19,000
- 0.030
- 29/10/2024
- 0.325
- 14.160
- 0
- 19,000
- 0.030
- 28/10/2024
- 0.350
- 14.290
- 0
- 19,000
- 0.030
- 25/10/2024
- 0.355
- 14.360
- 0
- 19,000
- 0.030