- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時騰訊瑞銀四乙購A
- 0.174-0.030 (-14.706%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.204
- 365.600
- 1,220,000
- 6,170,000
- 2.060
- 620,000
- 0.209
- 31/07/2024
- 0.200
- 362.200
- 2,940,000
- 6,790,000
- 2.260
- 1,420,000
- 0.174
- 1,220,000
- 0.160
- 30/07/2024
- 0.159
- 353.600
- 1,670,000
- 6,990,000
- 2.330
- 1,330,000
- 0.173
- 270,000
- 0.161
- 29/07/2024
- 0.183
- 358.200
- 3,700,000
- 8,050,000
- 2.680
- 3,500,000
- 0.177
- 120,000
- 0.180
- 26/07/2024
- 0.170
- 354.400
- 930,000
- 11,430,000
- 3.810
- 100,000
- 0.174
- 830,000
- 0.177
- 25/07/2024
- 0.156
- 351.200
- 5,370,000
- 10,700,000
- 3.570
- 610,000
- 0.155
- 4,050,000
- 0.156
- 24/07/2024
- 0.197
- 363.200
- 590,000
- 7,260,000
- 2.420
- 180,000
- 0.206
- 360,000
- 0.216
- 23/07/2024
- 0.221
- 366.200
- 11,940,000
- 7,080,000
- 2.360
- 5,580,000
- 0.230
- 5,550,000
- 0.233
- 22/07/2024
- 0.250
- 373.200
- 20,000
- 7,110,000
- 2.370
- 20,000
- 0.250
- 19/07/2024
- 0.211
- 364.000
- 1,480,000
- 7,130,000
- 2.380
- 120,000
- 0.224
- 1,200,000
- 0.225
- 18/07/2024
- 0.242
- 369.200
- 19,890,000
- 6,050,000
- 2.020
- 9,580,000
- 0.241
- 9,590,000
- 0.240
- 17/07/2024
- 0.250
- 371.800
- 720,000
- 6,040,000
- 2.010
- 350,000
- 0.254
- 360,000
- 0.247
- 16/07/2024
- 0.290
- 378.000
- 10,000
- 6,030,000
- 2.010
- 10,000
- 0.300
- 15/07/2024
- 0.360
- 390.200
- 0
- 6,020,000
- 2.010
- 12/07/2024
- 0.385
- 397.000
- 250,000
- 6,020,000
- 2.010
- 130,000
- 0.359
- 120,000
- 0.355
- 11/07/2024
- 0.315
- 384.800
- 220,000
- 6,030,000
- 2.010
- 110,000
- 0.301
- 110,000
- 0.297
- 10/07/2024
- 0.285
- 377.600
- 80,000
- 6,030,000
- 2.010
- 40,000
- 0.315
- 40,000
- 0.315
- 09/07/2024
- 0.290
- 381.000
- 90,000
- 6,030,000
- 2.010
- 40,000
- 0.290
- 50,000
- 0.292
- 08/07/2024
- 0.290
- 378.600
- 280,000
- 6,020,000
- 2.010
- 140,000
- 0.303
- 140,000
- 0.313
- 05/07/2024
- 0.310
- 379.800
- 480,000
- 6,020,000
- 2.010
- 240,000
- 0.323
- 240,000
- 0.330