- 即時兗礦摩利四九購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.012
- 9.930
- 240,000
- 4,180,000
- 6.147
- 240,000
- 0.011
- 18/07/2024
- 0.017
- 10.160
- 920,000
- 4,420,000
- 6.500
- 920,000
- 0.017
- 17/07/2024
- 0.017
- 10.120
- 900,000
- 3,500,000
- 5.147
- 560,000
- 0.017
- 340,000
- 0.019
- 16/07/2024
- 0.025
- 10.460
- 380,000
- 3,720,000
- 5.471
- 320,000
- 0.024
- 60,000
- 0.026
- 15/07/2024
- 0.022
- 10.340
- 0
- 3,980,000
- 5.853
- 12/07/2024
- 0.020
- 10.200
- 400,000
- 3,980,000
- 5.853
- 400,000
- 0.020
- 11/07/2024
- 0.022
- 10.280
- 700,000
- 3,580,000
- 5.265
- 700,000
- 0.025
- 10/07/2024
- 0.023
- 10.280
- 1,840,000
- 2,880,000
- 4.235
- 480,000
- 0.025
- 1,340,000
- 0.026
- 09/07/2024
- 0.047
- 11.100
- 560,000
- 2,020,000
- 2.971
- 220,000
- 0.049
- 280,000
- 0.047
- 08/07/2024
- 0.053
- 11.200
- 1,140,000
- 1,960,000
- 2.882
- 560,000
- 0.056
- 580,000
- 0.059
- 05/07/2024
- 0.066
- 11.420
- 820,000
- 1,940,000
- 2.853
- 480,000
- 0.065
- 340,000
- 0.065
- 04/07/2024
- 0.072
- 11.580
- 3,340,000
- 2,080,000
- 3.059
- 1,500,000
- 0.070
- 1,740,000
- 0.071
- 03/07/2024
- 0.064
- 11.360
- 1,300,000
- 1,840,000
- 2.706
- 580,000
- 0.064
- 660,000
- 0.070
- 02/07/2024
- 0.071
- 11.400
- 7,360,000
- 1,760,000
- 2.588
- 3,920,000
- 0.073
- 3,400,000
- 0.071
- 28/06/2024
- 0.064
- 11.160
- 3,400,000
- 2,280,000
- 3.353
- 1,380,000
- 0.065
- 2,020,000
- 0.063
- 27/06/2024
- 0.057
- 11.020
- 3,760,000
- 1,640,000
- 2.412
- 2,260,000
- 0.062
- 1,460,000
- 0.064
- 26/06/2024
- 0.073
- 11.380
- 4,960,000
- 2,440,000
- 3.588
- 2,240,000
- 0.078
- 2,660,000
- 0.080
- 25/06/2024
- 0.097
- 11.696
- 5,420,000
- 2,020,000
- 2.971
- 2,660,000
- 0.089
- 2,760,000
- 0.087
- 24/06/2024
- 0.079
- 11.358
- 3,260,000
- 1,920,000
- 2.824
- 1,340,000
- 0.077
- 1,880,000
- 0.080
- 21/06/2024
- 0.089
- 11.511
- 4,280,000
- 1,380,000
- 2.029
- 1,820,000
- 0.091
- 2,420,000
- 0.092