- 即時中壽摩利四十沽A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.013
- 10.680
- 0
- 265,000
- 0.442
- 21/08/2024
- 0.013
- 10.680
- 0
- 265,000
- 0.442
- 20/08/2024
- 0.013
- 10.700
- 0
- 265,000
- 0.442
- 19/08/2024
- 0.013
- 10.780
- 20,000
- 265,000
- 0.442
- 20,000
- 0.013
- 16/08/2024
- 0.014
- 10.660
- 10,000
- 245,000
- 0.408
- 10,000
- 0.014
- 15/08/2024
- 0.021
- 10.420
- 1,720,000
- 235,000
- 0.392
- 860,000
- 0.021
- 860,000
- 0.021
- 14/08/2024
- 0.024
- 10.300
- 0
- 235,000
- 0.392
- 13/08/2024
- 0.024
- 10.400
- 0
- 235,000
- 0.392
- 12/08/2024
- 0.026
- 10.380
- 0
- 235,000
- 0.392
- 09/08/2024
- 0.030
- 10.320
- 0
- 235,000
- 0.392
- 08/08/2024
- 0.033
- 10.240
- 0
- 235,000
- 0.392
- 07/08/2024
- 0.033
- 10.280
- 110,000
- 235,000
- 0.392
- 100,000
- 0.035
- 10,000
- 0.035
- 06/08/2024
- 0.041
- 10.100
- 365,000
- 325,000
- 0.542
- 365,000
- 0.041
- 05/08/2024
- 0.029
- 10.580
- 980,000
- 690,000
- 1.150
- 495,000
- 0.028
- 485,000
- 0.021
- 02/08/2024
- 0.022
- 10.540
- 155,000
- 700,000
- 1.167
- 155,000
- 0.023
- 01/08/2024
- 0.016
- 10.800
- 0
- 855,000
- 1.425
- 31/07/2024
- 0.015
- 10.860
- 350,000
- 855,000
- 1.425
- 195,000
- 0.015
- 155,000
- 0.017
- 30/07/2024
- 0.025
- 10.460
- 0
- 895,000
- 1.492
- 29/07/2024
- 0.021
- 10.620
- 0
- 895,000
- 1.492
- 26/07/2024
- 0.023
- 10.540
- 0
- 895,000
- 1.492