- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時匯豐法巴四十購C
- 0.170-0.140 (-45.161%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.310
- 68.250
- 20,000
- 164,000
- 0.410
- 8,000
- 0.395
- 12,000
- 0.410
- 31/07/2024
- 0.415
- 69.950
- 5,016,000
- 160,000
- 0.400
- 2,540,000
- 0.313
- 2,476,000
- 0.304
- 30/07/2024
- 0.231
- 66.850
- 800,000
- 224,000
- 0.560
- 400,000
- 0.231
- 400,000
- 0.232
- 29/07/2024
- 0.255
- 67.300
- 0
- 224,000
- 0.560
- 26/07/2024
- 0.200
- 66.250
- 0
- 224,000
- 0.560
- 25/07/2024
- 0.196
- 66.000
- 0
- 224,000
- 0.560
- 24/07/2024
- 0.225
- 66.650
- 0
- 224,000
- 0.560
- 23/07/2024
- 0.239
- 66.800
- 480,000
- 224,000
- 0.560
- 240,000
- 0.255
- 240,000
- 0.249
- 22/07/2024
- 0.255
- 67.100
- 160,000
- 224,000
- 0.560
- 80,000
- 0.255
- 80,000
- 0.255
- 19/07/2024
- 0.231
- 66.350
- 1,008,000
- 224,000
- 0.560
- 504,000
- 0.253
- 504,000
- 0.255
- 18/07/2024
- 0.305
- 67.800
- 0
- 224,000
- 0.560
- 17/07/2024
- 0.275
- 67.200
- 0
- 224,000
- 0.560
- 16/07/2024
- 0.275
- 67.100
- 0
- 224,000
- 0.560
- 15/07/2024
- 0.295
- 67.500
- 112,000
- 224,000
- 0.560
- 112,000
- 0.308
- 12/07/2024
- 0.315
- 67.900
- 12,000
- 112,000
- 0.280
- 12,000
- 0.310
- 11/07/2024
- 0.290
- 67.250
- 124,000
- 100,000
- 0.250
- 100,000
- 0.285
- 24,000
- 0.288
- 10/07/2024
- 0.246
- 66.500
- 0
- 176,000
- 0.440
- 09/07/2024
- 0.250
- 66.750
- 100,000
- 176,000
- 0.440
- 100,000
- 0.250
- 08/07/2024
- 0.275
- 67.100
- 0
- 76,000
- 0.190
- 05/07/2024
- 0.345
- 67.800
- 8,000
- 76,000
- 0.190
- 8,000
- 0.415