• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2024
• 0.010
• 16.400
• 0
• 16,660,000
• 16.660

• 27/08/2024
• 0.010
• 16.400
• 0
• 16,660,000
• 16.660

• 26/08/2024
• 0.010
• 16.480
• 0
• 16,660,000
• 16.660

• 23/08/2024
• 0.010
• 16.340
• 0
• 16,660,000
• 16.660

• 22/08/2024
• 0.010
• 16.460
• 0
• 16,660,000
• 16.660

• 21/08/2024
• 0.010
• 16.620
• 85,000
• 16,660,000
• 16.660

• 20/08/2024
• 0.010
• 16.900
• 0
• 16,660,000
• 16.660

• 19/08/2024
• 0.010
• 17.000
• 60,000
• 16,660,000
• 16.660
• 40,000
• 0.011

• 16/08/2024
• 0.011
• 16.960
• 1,000,000
• 16,700,000
• 16.700
• 1,000,000
• 0.011

• 15/08/2024
• 0.014
• 16.860
• 255,000
• 17,700,000
• 17.700
• 255,000
• 0.016

• 14/08/2024
• 0.014
• 16.860
• 0
• 17,955,000
• 17.955

• 13/08/2024
• 0.014
• 16.800
• 600,000
• 17,955,000
• 17.955
• 590,000
• 0.014

• 12/08/2024
• 0.015
• 16.540
• 1,150,000
• 18,545,000
• 18.545
• 80,000
• 0.015
• 770,000
• 0.015

• 09/08/2024
• 0.017
• 16.580
• 2,175,000
• 17,855,000
• 17.855
• 405,000
• 0.022
• 840,000
• 0.019

• 08/08/2024
• 0.010
• 15.800
• 430,000
• 17,420,000
• 17.420
• 200,000
• 0.010

• 07/08/2024
• 0.012
• 15.800
• 0
• 17,620,000
• 17.620

• 06/08/2024
• 0.012
• 15.760
• 1,915,000
• 17,620,000
• 17.620

• 05/08/2024
• 0.013
• 15.820
• 2,335,000
• 17,620,000
• 17.620
• 290,000
• 0.014
• 1,775,000
• 0.016

• 02/08/2024
• 0.023
• 16.700
• 3,205,000
• 16,135,000
• 16.135
• 2,145,000
• 0.023
• 1,060,000
• 0.022

• 01/08/2024
• 0.033
• 17.060
• 750,000
• 17,220,000
• 17.220
• 650,000
• 0.033
• 100,000
• 0.033