• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.079
• 17,641.000
• 54,940,000
• 38,130,000
• 12.710
• 30,460,000
• 0.071
• 22,950,000
• 0.072

• 21/08/2024
• 0.067
• 17,391.010
• 814,130,000
• 45,640,000
• 15.213
• 403,900,000
• 0.063
• 406,220,000
• 0.063

• 20/08/2024
• 0.073
• 17,511.080
• 3,910,000
• 43,320,000
• 14.440
• 1,850,000
• 0.078
• 1,680,000
• 0.077

• 19/08/2024
• 0.082
• 17,569.570
• 71,060,000
• 43,490,000
• 14.497
• 36,830,000
• 0.087
• 32,430,000
• 0.087

• 16/08/2024
• 0.074
• 17,430.160
• 9,890,000
• 47,890,000
• 15.963
• 5,060,000
• 0.072
• 3,600,000
• 0.071

• 15/08/2024
• 0.060
• 17,109.140
• 1,149,730,000
• 49,350,000
• 16.450
• 573,770,000
• 0.058
• 574,540,000
• 0.058

• 14/08/2024
• 0.060
• 17,113.360
• 3,140,000
• 48,580,000
• 16.193
• 1,110,000
• 0.063
• 1,790,000
• 0.061

• 13/08/2024
• 0.066
• 17,174.060
• 376,060,000
• 47,900,000
• 15.967
• 187,780,000
• 0.068
• 187,940,000
• 0.068

• 12/08/2024
• 0.063
• 17,111.650
• 1,650,000
• 47,740,000
• 15.913
• 770,000
• 0.063
• 880,000
• 0.062

• 09/08/2024
• 0.066
• 17,090.230
• 4,050,000
• 47,630,000
• 15.877
• 2,840,000
• 0.070
• 1,130,000
• 0.068

• 08/08/2024
• 0.056
• 16,891.830
• 9,090,000
• 49,340,000
• 16.447
• 3,190,000
• 0.058
• 5,010,000
• 0.054

• 07/08/2024
• 0.055
• 16,877.860
• 23,930,000
• 47,520,000
• 15.840
• 15,480,000
• 0.056
• 6,090,000
• 0.056

• 06/08/2024
• 0.051
• 16,647.340
• 25,180,000
• 56,910,000
• 18.970
• 10,420,000
• 0.052
• 13,580,000
• 0.053

• 05/08/2024
• 0.055
• 16,698.360
• 142,310,000
• 53,750,000
• 17.917
• 67,870,000
• 0.057
• 69,280,000
• 0.057

• 02/08/2024
• 0.061
• 16,945.510
• 1,533,940,000
• 52,340,000
• 17.447
• 756,360,000
• 0.065
• 771,370,000
• 0.065

• 01/08/2024
• 0.081
• 17,304.960
• 13,700,000
• 37,330,000
• 12.443
• 8,570,000
• 0.082
• 4,840,000
• 0.081

• 31/07/2024
• 0.086
• 17,344.600
• 16,760,000
• 41,060,000
• 13.687
• 9,690,000
• 0.083
• 5,800,000
• 0.076

• 30/07/2024
• 0.066
• 17,002.910
• 9,720,000
• 44,950,000
• 14.983
• 2,940,000
• 0.068
• 6,490,000
• 0.070

• 29/07/2024
• 0.081
• 17,238.340
• 4,700,000
• 41,400,000
• 13.800
• 1,550,000
• 0.084
• 2,750,000
• 0.084

• 26/07/2024
• 0.073
• 17,021.310
• 14,950,000
• 40,200,000
• 13.400
• 7,700,000
• 0.078
• 7,250,000
• 0.074