- 即時比迪法興四九購A
- 0.013-0.001 (-7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.014
- 227.600
- 15,000
- 7,350,000
- 7.350
- 15,000
- 0.014
- 21/08/2024
- 0.013
- 225.200
- 0
- 7,365,000
- 7.365
- 20/08/2024
- 0.013
- 224.800
- 0
- 7,365,000
- 7.365
- 19/08/2024
- 0.013
- 221.400
- 5,820,000
- 7,365,000
- 7.365
- 2,610,000
- 0.013
- 2,620,000
- 0.018
- 16/08/2024
- 0.010
- 220.400
- 0
- 7,355,000
- 7.355
- 15/08/2024
- 0.010
- 214.600
- 735,000
- 7,355,000
- 7.355
- 735,000
- 0.010
- 14/08/2024
- 0.010
- 212.400
- 0
- 8,090,000
- 8.090
- 13/08/2024
- 0.010
- 213.000
- 0
- 8,090,000
- 8.090
- 12/08/2024
- 0.010
- 213.600
- 405,000
- 8,090,000
- 8.090
- 300,000
- 0.013
- 09/08/2024
- 0.013
- 214.200
- 1,615,000
- 7,790,000
- 7.790
- 110,000
- 0.013
- 08/08/2024
- 0.010
- 207.600
- 0
- 7,680,000
- 7.680
- 07/08/2024
- 0.010
- 211.200
- 645,000
- 7,680,000
- 7.680
- 06/08/2024
- 0.013
- 211.000
- 110,000
- 7,680,000
- 7.680
- 05/08/2024
- 0.017
- 215.400
- 2,355,000
- 7,680,000
- 7.680
- 150,000
- 0.025
- 1,820,000
- 0.020
- 02/08/2024
- 0.024
- 219.200
- 745,000
- 6,010,000
- 6.010
- 70,000
- 0.024
- 525,000
- 0.023
- 01/08/2024
- 0.047
- 226.800
- 55,000
- 5,555,000
- 5.555
- 40,000
- 0.040
- 15,000
- 0.047
- 31/07/2024
- 0.054
- 228.000
- 245,000
- 5,580,000
- 5.580
- 105,000
- 0.054
- 140,000
- 0.054
- 30/07/2024
- 0.044
- 224.800
- 365,000
- 5,545,000
- 5.545
- 20,000
- 0.054
- 320,000
- 0.045
- 29/07/2024
- 0.070
- 231.400
- 45,000
- 5,245,000
- 5.245
- 45,000
- 0.070
- 26/07/2024
- 0.088
- 235.800
- 0
- 5,200,000
- 5.200