- 即時中芯匯豐四甲購A
- 0.092-0.016 (-14.815%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.108
- 17.140
- 15,325,000
- 9,590,000
- 23.980
- 6,260,000
- 0.113
- 7,465,000
- 0.110
- 23/07/2024
- 0.116
- 17.440
- 11,060,000
- 8,385,000
- 20.960
- 5,560,000
- 0.129
- 5,370,000
- 0.130
- 22/07/2024
- 0.145
- 18.020
- 1,010,000
- 8,575,000
- 21.440
- 550,000
- 0.141
- 19/07/2024
- 0.131
- 17.620
- 11,790,000
- 9,125,000
- 22.810
- 6,620,000
- 0.136
- 4,105,000
- 0.135
- 18/07/2024
- 0.118
- 17.300
- 27,560,000
- 11,640,000
- 29.100
- 10,700,000
- 0.124
- 12,040,000
- 0.123
- 17/07/2024
- 0.113
- 17.160
- 8,895,000
- 10,300,000
- 25.750
- 3,240,000
- 0.142
- 5,500,000
- 0.135
- 16/07/2024
- 0.154
- 18.100
- 31,135,000
- 8,040,000
- 20.100
- 13,760,000
- 0.152
- 14,495,000
- 0.151
- 15/07/2024
- 0.151
- 18.160
- 36,500,000
- 7,305,000
- 18.260
- 16,190,000
- 0.158
- 17,150,000
- 0.159
- 12/07/2024
- 0.148
- 18.100
- 29,020,000
- 6,345,000
- 15.860
- 12,740,000
- 0.146
- 13,600,000
- 0.146
- 11/07/2024
- 0.157
- 18.180
- 20,930,000
- 5,485,000
- 13.710
- 10,350,000
- 0.158
- 9,750,000
- 0.159
- 10/07/2024
- 0.143
- 17.760
- 4,310,000
- 6,085,000
- 15.210
- 2,245,000
- 0.160
- 1,950,000
- 0.162
- 09/07/2024
- 0.153
- 18.040
- 68,635,000
- 6,380,000
- 15.950
- 30,550,000
- 0.140
- 30,845,000
- 0.139
- 08/07/2024
- 0.127
- 17.440
- 14,265,000
- 6,085,000
- 15.210
- 7,115,000
- 0.132
- 7,150,000
- 0.131
- 05/07/2024
- 0.128
- 17.320
- 13,335,000
- 6,050,000
- 15.130
- 6,245,000
- 0.132
- 6,605,000
- 0.131
- 04/07/2024
- 0.137
- 17.480
- 4,235,000
- 5,690,000
- 14.230
- 1,980,000
- 0.145
- 1,835,000
- 0.146
- 03/07/2024
- 0.143
- 17.540
- 18,955,000
- 5,835,000
- 14.590
- 8,925,000
- 0.139
- 9,105,000
- 0.135
- 02/07/2024
- 0.126
- 17.060
- 8,340,000
- 5,655,000
- 14.140
- 3,875,000
- 0.132
- 4,185,000
- 0.131
- 28/06/2024
- 0.125
- 17.120
- 3,890,000
- 5,345,000
- 13.360
- 1,930,000
- 0.133
- 1,660,000
- 0.134
- 27/06/2024
- 0.120
- 16.940
- 1,640,000
- 5,615,000
- 14.040
- 330,000
- 0.121
- 1,215,000
- 0.128
- 26/06/2024
- 0.156
- 17.700
- 10,500,000
- 4,730,000
- 11.830
- 5,230,000
- 0.153
- 3,970,000
- 0.155