- 即時招金麥銀五四購A
- 0.385-0.020 (-4.938%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.405
- 14.160
- 0
- 5,000
- 0.007
- 21/08/2024
- 0.405
- 14.200
- 0
- 5,000
- 0.007
- 20/08/2024
- 0.380
- 13.820
- 0
- 5,000
- 0.007
- 19/08/2024
- 0.375
- 13.720
- 0
- 5,000
- 0.007
- 16/08/2024
- 0.340
- 13.060
- 0
- 5,000
- 0.007
- 15/08/2024
- 0.340
- 13.220
- 0
- 5,000
- 0.007
- 14/08/2024
- 0.340
- 13.160
- 0
- 5,000
- 0.007
- 13/08/2024
- 0.340
- 13.260
- 0
- 5,000
- 0.007
- 12/08/2024
- 0.330
- 13.120
- 0
- 5,000
- 0.007
- 09/08/2024
- 0.325
- 13.020
- 0
- 5,000
- 0.007
- 08/08/2024
- 0.320
- 12.680
- 0
- 5,000
- 0.007
- 07/08/2024
- 0.345
- 13.280
- 0
- 5,000
- 0.007
- 06/08/2024
- 0.335
- 13.060
- 0
- 5,000
- 0.007
- 05/08/2024
- 0.360
- 13.560
- 0
- 5,000
- 0.007
- 02/08/2024
- 0.405
- 14.040
- 0
- 5,000
- 0.007
- 01/08/2024
- 0.410
- 14.240
- 0
- 5,000
- 0.007
- 31/07/2024
- 0.390
- 13.980
- 0
- 5,000
- 0.007
- 30/07/2024
- 0.345
- 13.400
- 0
- 5,000
- 0.007
- 29/07/2024
- 0.330
- 13.160
- 0
- 5,000
- 0.007
- 26/07/2024
- 0.330
- 13.180
- 0
- 5,000
- 0.007