- 即時美團瑞銀五三購A
- 0.295-0.070 (-19.178%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.365
- 113.300
- 50,000
- 300,000
- 0.300
- 50,000
- 0.383
- 23/07/2024
- 0.420
- 118.100
- 130,000
- 250,000
- 0.250
- 15,000
- 0.440
- 115,000
- 0.428
- 22/07/2024
- 0.460
- 121.300
- 0
- 150,000
- 0.150
- 19/07/2024
- 0.420
- 117.500
- 150,000
- 150,000
- 0.150
- 150,000
- 0.427
- 18/07/2024
- 0.445
- 119.400
- 0
- 0
- 0.000
- 17/07/2024
- 0.440
- 119.100
- 0
- 0
- 0.000
- 16/07/2024
- 0.430
- 117.500
- 0
- 0
- 0.000
- 15/07/2024
- 0.445
- 119.100
- 0
- 0
- 0.000
- 12/07/2024
- 0.475
- 121.800
- 0
- 0
- 0.000
- 11/07/2024
- 0.410
- 116.100
- 30,000
- 0
- 0.000
- 15,000
- 0.410
- 15,000
- 0.425
- 10/07/2024
- 0.400
- 114.900
- 0
- 0
- 0.000
- 09/07/2024
- 0.400
- 114.700
- 0
- 0
- 0.000
- 08/07/2024
- 0.425
- 117.000
- 100,000
- 0
- 0.000
- 50,000
- 0.420
- 50,000
- 0.435
- 05/07/2024
- 0.455
- 119.100
- 180,000
- 0
- 0.000
- 90,000
- 0.450
- 90,000
- 0.465
- 04/07/2024
- 0.465
- 119.700
- 90,000
- 0
- 0.000
- 45,000
- 0.465
- 45,000
- 0.470
- 03/07/2024
- 0.430
- 117.100
- 220,000
- 0
- 0.000
- 110,000
- 0.413
- 110,000
- 0.395
- 02/07/2024
- 0.370
- 112.200
- 0
- 0
- 0.000
- 28/06/2024
- 0.365
- 111.100
- 220,000
- 0
- 0.000
- 110,000
- 0.365
- 110,000
- 0.395
- 27/06/2024
- 0.395
- 113.700
- 0
- 0
- 0.000
- 26/06/2024
- 0.435
- 117.000
- 100,000
- 0
- 0.000
- 50,000
- 0.435
- 50,000
- 0.415