- 即時華地瑞銀四九購A
- 0.022-0.004 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.026
- 27.050
- 200,000
- 2,440,000
- 3.490
- 200,000
- 0.026
- 12/07/2024
- 0.036
- 27.800
- 400,000
- 2,640,000
- 3.770
- 100,000
- 0.040
- 200,000
- 0.036
- 11/07/2024
- 0.025
- 26.650
- 20,000
- 2,540,000
- 3.630
- 20,000
- 0.025
- 10/07/2024
- 0.020
- 25.950
- 20,000
- 2,560,000
- 3.660
- 20,000
- 0.020
- 09/07/2024
- 0.023
- 26.400
- 300,000
- 2,540,000
- 3.630
- 300,000
- 0.027
- 08/07/2024
- 0.028
- 26.650
- 0
- 2,240,000
- 3.200
- 05/07/2024
- 0.040
- 27.450
- 1,540,000
- 2,240,000
- 3.200
- 840,000
- 0.040
- 700,000
- 0.044
- 04/07/2024
- 0.049
- 27.950
- 1,500,000
- 2,380,000
- 3.400
- 700,000
- 0.052
- 800,000
- 0.051
- 03/07/2024
- 0.055
- 28.300
- 1,420,000
- 2,280,000
- 3.260
- 760,000
- 0.053
- 560,000
- 0.049
- 02/07/2024
- 0.041
- 27.350
- 400,000
- 2,480,000
- 3.540
- 280,000
- 0.042
- 120,000
- 0.041
- 28/06/2024
- 0.033
- 26.550
- 80,000
- 2,640,000
- 3.770
- 50,000
- 0.034
- 27/06/2024
- 0.033
- 26.550
- 380,000
- 2,690,000
- 3.840
- 90,000
- 0.033
- 240,000
- 0.039
- 26/06/2024
- 0.046
- 27.400
- 0
- 2,540,000
- 3.630
- 25/06/2024
- 0.042
- 27.200
- 0
- 2,540,000
- 3.630
- 24/06/2024
- 0.038
- 26.700
- 840,000
- 2,540,000
- 3.630
- 420,000
- 0.036
- 420,000
- 0.035
- 21/06/2024
- 0.046
- 26.900
- 100,000
- 2,540,000
- 3.630
- 100,000
- 0.050
- 20/06/2024
- 0.050
- 27.250
- 560,000
- 2,440,000
- 3.490
- 180,000
- 0.051
- 280,000
- 0.051
- 19/06/2024
- 0.057
- 27.600
- 250,000
- 2,340,000
- 3.340
- 130,000
- 0.058
- 40,000
- 0.060
- 18/06/2024
- 0.047
- 26.800
- 5,025,000
- 2,430,000
- 3.470
- 3,575,000
- 0.052
- 1,170,000
- 0.053
- 17/06/2024
- 0.051
- 27.050
- 940,000
- 4,835,000
- 6.910
- 505,000
- 0.053
- 380,000
- 0.048