- 即時美團法興五三購A
- 0.365-0.030 (-7.595%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.395
- 113.700
- 490,000
- 35,000
- 0.023
- 245,000
- 0.414
- 245,000
- 0.416
- 26/06/2024
- 0.430
- 117.000
- 230,000
- 35,000
- 0.023
- 115,000
- 0.422
- 115,000
- 0.423
- 25/06/2024
- 0.430
- 116.800
- 0
- 35,000
- 0.023
- 24/06/2024
- 0.430
- 115.400
- 0
- 35,000
- 0.023
- 21/06/2024
- 0.440
- 116.200
- 0
- 35,000
- 0.023
- 20/06/2024
- 0.475
- 119.900
- 0
- 35,000
- 0.023
- 19/06/2024
- 0.495
- 121.400
- 0
- 35,000
- 0.023
- 18/06/2024
- 0.425
- 115.000
- 120,000
- 35,000
- 0.023
- 60,000
- 0.455
- 60,000
- 0.463
- 17/06/2024
- 0.440
- 116.800
- 400,000
- 35,000
- 0.023
- 200,000
- 0.432
- 200,000
- 0.426
- 14/06/2024
- 0.420
- 114.700
- 560,000
- 35,000
- 0.023
- 280,000
- 0.441
- 280,000
- 0.440
- 13/06/2024
- 0.445
- 116.700
- 380,000
- 35,000
- 0.023
- 190,000
- 0.408
- 190,000
- 0.406
- 12/06/2024
- 0.405
- 112.600
- 360,000
- 35,000
- 0.023
- 180,000
- 0.410
- 180,000
- 0.411
- 11/06/2024
- 0.435
- 115.300
- 540,000
- 35,000
- 0.023
- 270,000
- 0.385
- 270,000
- 0.385
- 07/06/2024
- 0.385
- 110.400
- 900,000
- 35,000
- 0.023
- 450,000
- 0.408
- 450,000
- 0.406
- 06/06/2024
- 0.410
- 112.700
- 1,270,000
- 35,000
- 0.023
- 635,000
- 0.414
- 635,000
- 0.414
- 05/06/2024
- 0.415
- 112.600
- 300,000
- 35,000
- 0.023
- 150,000
- 0.442
- 150,000
- 0.441
- 04/06/2024
- 0.425
- 113.500
- 0
- 35,000
- 0.023
- 03/06/2024
- 0.380
- 109.000
- 470,000
- 35,000
- 0.023
- 235,000
- 0.374
- 235,000
- 0.369
- 31/05/2024
- 0.335
- 105.100
- 220,000
- 35,000
- 0.023
- 110,000
- 0.378
- 110,000
- 0.385
- 30/05/2024
- 0.380
- 108.900
- 0
- 35,000
- 0.023