- 即時京東花旗四九沽A
- 0.017-0.002 (-10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.019
- 102.300
- 20,000
- 85,000
- 0.120
- 20,000
- 0.018
- 25/07/2024
- 0.025
- 99.300
- 0
- 65,000
- 0.090
- 24/07/2024
- 0.022
- 100.600
- 0
- 65,000
- 0.090
- 23/07/2024
- 0.019
- 102.600
- 0
- 65,000
- 0.090
- 22/07/2024
- 0.019
- 104.100
- 0
- 65,000
- 0.090
- 19/07/2024
- 0.021
- 102.700
- 60,000
- 65,000
- 0.090
- 60,000
- 0.021
- 18/07/2024
- 0.016
- 106.200
- 0
- 125,000
- 0.180
- 17/07/2024
- 0.016
- 106.700
- 0
- 125,000
- 0.180
- 16/07/2024
- 0.020
- 104.500
- 577,500
- 125,000
- 0.180
- 577,500
- 0.020
- 15/07/2024
- 0.014
- 106.700
- 7,382,500
- 702,500
- 1.000
- 3,315,000
- 0.012
- 3,852,500
- 0.012
- 12/07/2024
- 0.014
- 112.000
- 0
- 165,000
- 0.240
- 11/07/2024
- 0.014
- 106.800
- 87,500
- 165,000
- 0.240
- 47,500
- 0.014
- 10/07/2024
- 0.021
- 103.900
- 0
- 212,500
- 0.300
- 09/07/2024
- 0.023
- 102.200
- 0
- 212,500
- 0.300
- 08/07/2024
- 0.022
- 103.000
- 300,000
- 212,500
- 0.300
- 150,000
- 0.019
- 150,000
- 0.022
- 05/07/2024
- 0.023
- 102.700
- 300,000
- 212,500
- 0.300
- 150,000
- 0.023
- 150,000
- 0.022
- 04/07/2024
- 0.023
- 103.400
- 1,080,000
- 212,500
- 0.300
- 482,500
- 0.022
- 510,000
- 0.021
- 03/07/2024
- 0.024
- 103.300
- 2,015,000
- 185,000
- 0.260
- 937,500
- 0.031
- 977,500
- 0.033
- 02/07/2024
- 0.038
- 101.200
- 2,180,000
- 145,000
- 0.210
- 1,050,000
- 0.038
- 1,130,000
- 0.039
- 28/06/2024
- 0.033
- 103.300
- 1,015,000
- 65,000
- 0.090
- 507,500
- 0.034
- 507,500
- 0.034