- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團摩通五三購A
- 0.4450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.445
- 117.500
- 0
- 30,000
- 0.030
- 15/07/2024
- 0.460
- 119.100
- 0
- 30,000
- 0.030
- 12/07/2024
- 0.495
- 121.800
- 50,000
- 30,000
- 0.030
- 25,000
- 0.476
- 25,000
- 0.472
- 11/07/2024
- 0.430
- 116.100
- 60,000
- 30,000
- 0.030
- 30,000
- 0.433
- 30,000
- 0.430
- 10/07/2024
- 0.405
- 114.900
- 0
- 30,000
- 0.030
- 09/07/2024
- 0.405
- 114.700
- 30,000
- 30,000
- 0.030
- 15,000
- 0.395
- 15,000
- 0.410
- 08/07/2024
- 0.440
- 117.000
- 0
- 30,000
- 0.030
- 05/07/2024
- 0.475
- 119.100
- 0
- 30,000
- 0.030
- 04/07/2024
- 0.480
- 119.700
- 200,000
- 30,000
- 0.030
- 200,000
- 0.480
- 03/07/2024
- 0.445
- 117.100
- 95,000
- 230,000
- 0.230
- 55,000
- 0.404
- 40,000
- 0.402
- 02/07/2024
- 0.385
- 112.200
- 40,000
- 245,000
- 0.245
- 20,000
- 0.365
- 20,000
- 0.355
- 28/06/2024
- 0.380
- 111.100
- 15,000
- 245,000
- 0.245
- 15,000
- 0.390
- 27/06/2024
- 0.410
- 113.700
- 120,000
- 230,000
- 0.230
- 60,000
- 0.424
- 60,000
- 0.426
- 26/06/2024
- 0.445
- 117.000
- 30,000
- 230,000
- 0.230
- 15,000
- 0.425
- 15,000
- 0.425
- 25/06/2024
- 0.445
- 116.800
- 240,000
- 230,000
- 0.230
- 220,000
- 0.461
- 20,000
- 0.448
- 24/06/2024
- 0.440
- 115.400
- 0
- 430,000
- 0.430
- 21/06/2024
- 0.450
- 116.200
- 400,000
- 430,000
- 0.430
- 400,000
- 0.465
- 20/06/2024
- 0.485
- 119.900
- 120,000
- 30,000
- 0.030
- 60,000
- 0.489
- 60,000
- 0.490
- 19/06/2024
- 0.510
- 121.400
- 170,000
- 30,000
- 0.030
- 85,000
- 0.498
- 85,000
- 0.493
- 18/06/2024
- 0.435
- 115.000
- 0
- 30,000
- 0.030