• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/08/2024
• 0.068
• 66.000
• 10,180,000
• 73,992,000
• 18.498
• 4,428,000
• 0.067
• 4,360,000
• 0.067

• 15/08/2024
• 0.061
• 64.600
• 22,944,000
• 74,060,000
• 18.515
• 11,624,000
• 0.061
• 11,320,000
• 0.060

• 14/08/2024
• 0.059
• 64.071
• 22,474,000
• 74,364,000
• 18.591
• 10,262,000
• 0.060
• 10,110,000
• 0.059

• 13/08/2024
• 0.058
• 63.671
• 10,470,000
• 74,516,000
• 18.629
• 5,302,000
• 0.058
• 4,580,000
• 0.057

• 12/08/2024
• 0.057
• 63.571
• 20,050,000
• 75,238,000
• 18.810
• 7,520,000
• 0.057
• 7,930,000
• 0.056

• 09/08/2024
• 0.056
• 63.171
• 32,088,000
• 74,828,000
• 18.707
• 17,376,000
• 0.056
• 14,280,000
• 0.056

• 08/08/2024
• 0.051
• 62.071
• 20,084,000
• 77,924,000
• 19.481
• 8,840,000
• 0.051
• 9,444,000
• 0.051

• 07/08/2024
• 0.053
• 62.271
• 14,388,000
• 77,320,000
• 19.330
• 6,364,000
• 0.051
• 6,724,000
• 0.051

• 06/08/2024
• 0.053
• 62.021
• 26,576,000
• 76,960,000
• 19.240
• 11,956,000
• 0.054
• 11,520,000
• 0.053

• 05/08/2024
• 0.050
• 61.271
• 33,326,000
• 77,396,000
• 19.349
• 13,320,000
• 0.053
• 18,374,000
• 0.052

• 02/08/2024
• 0.066
• 64.971
• 14,640,000
• 72,342,000
• 18.086
• 5,104,000
• 0.065
• 7,640,000
• 0.064

• 01/08/2024
• 0.077
• 67.471
• 55,590,000
• 69,806,000
• 17.452
• 25,302,000
• 0.085
• 25,652,000
• 0.085

• 31/07/2024
• 0.090
• 69.171
• 54,604,000
• 69,456,000
• 17.364
• 27,510,000
• 0.083
• 25,172,000
• 0.083

• 30/07/2024
• 0.073
• 66.071
• 24,752,000
• 71,794,000
• 17.948
• 11,102,000
• 0.074
• 10,950,000
• 0.073

• 29/07/2024
• 0.077
• 66.521
• 20,870,000
• 71,946,000
• 17.986
• 9,964,000
• 0.076
• 9,604,000
• 0.076

• 26/07/2024
• 0.073
• 65.471
• 21,768,000
• 72,306,000
• 18.076
• 9,184,000
• 0.073
• 10,484,000
• 0.073

• 25/07/2024
• 0.072
• 65.221
• 12,848,000
• 71,006,000
• 17.752
• 4,950,000
• 0.076
• 7,898,000
• 0.074

• 24/07/2024
• 0.076
• 65.871
• 14,806,000
• 68,058,000
• 17.014
• 6,554,000
• 0.079
• 6,952,000
• 0.079

• 23/07/2024
• 0.079
• 66.021
• 1,152,000
• 67,660,000
• 16.915
• 278,000
• 0.081
• 874,000
• 0.079

• 22/07/2024
• 0.079
• 66.321
• 10,012,000
• 67,064,000
• 16.766
• 5,604,000
• 0.076
• 4,406,000
• 0.076