- 即時匯豐韓投八乙購A
- 0.0680.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.068
- 66.000
- 10,180,000
- 73,992,000
- 18.498
- 4,428,000
- 0.067
- 4,360,000
- 0.067
- 15/08/2024
- 0.061
- 64.600
- 22,944,000
- 74,060,000
- 18.515
- 11,624,000
- 0.061
- 11,320,000
- 0.060
- 14/08/2024
- 0.059
- 64.071
- 22,474,000
- 74,364,000
- 18.591
- 10,262,000
- 0.060
- 10,110,000
- 0.059
- 13/08/2024
- 0.058
- 63.671
- 10,470,000
- 74,516,000
- 18.629
- 5,302,000
- 0.058
- 4,580,000
- 0.057
- 12/08/2024
- 0.057
- 63.571
- 20,050,000
- 75,238,000
- 18.810
- 7,520,000
- 0.057
- 7,930,000
- 0.056
- 09/08/2024
- 0.056
- 63.171
- 32,088,000
- 74,828,000
- 18.707
- 17,376,000
- 0.056
- 14,280,000
- 0.056
- 08/08/2024
- 0.051
- 62.071
- 20,084,000
- 77,924,000
- 19.481
- 8,840,000
- 0.051
- 9,444,000
- 0.051
- 07/08/2024
- 0.053
- 62.271
- 14,388,000
- 77,320,000
- 19.330
- 6,364,000
- 0.051
- 6,724,000
- 0.051
- 06/08/2024
- 0.053
- 62.021
- 26,576,000
- 76,960,000
- 19.240
- 11,956,000
- 0.054
- 11,520,000
- 0.053
- 05/08/2024
- 0.050
- 61.271
- 33,326,000
- 77,396,000
- 19.349
- 13,320,000
- 0.053
- 18,374,000
- 0.052
- 02/08/2024
- 0.066
- 64.971
- 14,640,000
- 72,342,000
- 18.086
- 5,104,000
- 0.065
- 7,640,000
- 0.064
- 01/08/2024
- 0.077
- 67.471
- 55,590,000
- 69,806,000
- 17.452
- 25,302,000
- 0.085
- 25,652,000
- 0.085
- 31/07/2024
- 0.090
- 69.171
- 54,604,000
- 69,456,000
- 17.364
- 27,510,000
- 0.083
- 25,172,000
- 0.083
- 30/07/2024
- 0.073
- 66.071
- 24,752,000
- 71,794,000
- 17.948
- 11,102,000
- 0.074
- 10,950,000
- 0.073
- 29/07/2024
- 0.077
- 66.521
- 20,870,000
- 71,946,000
- 17.986
- 9,964,000
- 0.076
- 9,604,000
- 0.076
- 26/07/2024
- 0.073
- 65.471
- 21,768,000
- 72,306,000
- 18.076
- 9,184,000
- 0.073
- 10,484,000
- 0.073
- 25/07/2024
- 0.072
- 65.221
- 12,848,000
- 71,006,000
- 17.752
- 4,950,000
- 0.076
- 7,898,000
- 0.074
- 24/07/2024
- 0.076
- 65.871
- 14,806,000
- 68,058,000
- 17.014
- 6,554,000
- 0.079
- 6,952,000
- 0.079
- 23/07/2024
- 0.079
- 66.021
- 1,152,000
- 67,660,000
- 16.915
- 278,000
- 0.081
- 874,000
- 0.079
- 22/07/2024
- 0.079
- 66.321
- 10,012,000
- 67,064,000
- 16.766
- 5,604,000
- 0.076
- 4,406,000
- 0.076