- 即時中興摩利四乙購A
- 0.087+0.005 (+6.098%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.082
- 17.940
- 1,400,000
- 578,000
- 0.850
- 772,000
- 0.101
- 628,000
- 0.106
- 16/07/2024
- 0.100
- 18.480
- 3,490,000
- 722,000
- 1.062
- 1,618,000
- 0.101
- 1,872,000
- 0.101
- 15/07/2024
- 0.093
- 18.260
- 2,042,000
- 468,000
- 0.688
- 1,026,000
- 0.108
- 1,016,000
- 0.109
- 12/07/2024
- 0.105
- 18.640
- 1,150,000
- 478,000
- 0.703
- 524,000
- 0.108
- 626,000
- 0.108
- 11/07/2024
- 0.124
- 19.180
- 1,404,000
- 376,000
- 0.553
- 702,000
- 0.143
- 700,000
- 0.143
- 10/07/2024
- 0.122
- 18.920
- 6,856,000
- 378,000
- 0.556
- 3,528,000
- 0.137
- 3,286,000
- 0.136
- 09/07/2024
- 0.127
- 19.000
- 2,212,000
- 620,000
- 0.912
- 1,242,000
- 0.107
- 956,000
- 0.105
- 08/07/2024
- 0.079
- 17.300
- 696,000
- 906,000
- 1.332
- 348,000
- 0.080
- 348,000
- 0.082
- 05/07/2024
- 0.083
- 17.300
- 648,000
- 906,000
- 1.332
- 324,000
- 0.079
- 324,000
- 0.078
- 04/07/2024
- 0.080
- 17.160
- 406,000
- 906,000
- 1.332
- 208,000
- 0.079
- 198,000
- 0.078
- 03/07/2024
- 0.073
- 16.786
- 456,000
- 916,000
- 1.347
- 328,000
- 0.072
- 128,000
- 0.068
- 02/07/2024
- 0.066
- 16.426
- 0
- 1,116,000
- 1.641
- 28/06/2024
- 0.071
- 16.546
- 1,842,000
- 1,116,000
- 1.641
- 916,000
- 0.071
- 926,000
- 0.069
- 27/06/2024
- 0.059
- 16.026
- 248,000
- 1,106,000
- 1.626
- 124,000
- 0.063
- 124,000
- 0.064
- 26/06/2024
- 0.068
- 16.406
- 548,000
- 1,106,000
- 1.626
- 174,000
- 0.065
- 374,000
- 0.061
- 25/06/2024
- 0.062
- 15.946
- 100,000
- 906,000
- 1.332
- 50,000
- 0.062
- 50,000
- 0.062
- 24/06/2024
- 0.069
- 16.066
- 404,000
- 906,000
- 1.332
- 202,000
- 0.076
- 202,000
- 0.076
- 21/06/2024
- 0.092
- 16.986
- 1,496,000
- 906,000
- 1.332
- 648,000
- 0.090
- 848,000
- 0.091
- 20/06/2024
- 0.094
- 17.066
- 1,094,000
- 706,000
- 1.038
- 722,000
- 0.098
- 372,000
- 0.098
- 19/06/2024
- 0.102
- 17.286
- 5,338,000
- 1,056,000
- 1.553
- 4,420,000
- 0.098
- 720,000
- 0.088