- 即時舜光摩利四八沽A
- 0.420+0.035 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.385
- 44.300
- 0
- 40,000
- 0.083
- 26/07/2024
- 0.355
- 45.900
- 0
- 40,000
- 0.083
- 25/07/2024
- 0.345
- 46.350
- 0
- 40,000
- 0.083
- 24/07/2024
- 0.340
- 46.750
- 0
- 40,000
- 0.083
- 23/07/2024
- 0.325
- 47.600
- 0
- 40,000
- 0.083
- 22/07/2024
- 0.315
- 48.750
- 0
- 40,000
- 0.083
- 19/07/2024
- 0.315
- 48.250
- 0
- 40,000
- 0.083
- 18/07/2024
- 0.295
- 49.650
- 0
- 40,000
- 0.083
- 17/07/2024
- 0.280
- 50.550
- 600,000
- 40,000
- 0.083
- 600,000
- 0.280
- 16/07/2024
- 0.250
- 52.300
- 600,000
- 640,000
- 1.333
- 600,000
- 0.272
- 15/07/2024
- 0.310
- 48.900
- 200,000
- 40,000
- 0.083
- 200,000
- 0.310
- 12/07/2024
- 0.295
- 50.050
- 200,000
- 240,000
- 0.500
- 200,000
- 0.295
- 11/07/2024
- 0.330
- 48.200
- 0
- 40,000
- 0.083
- 10/07/2024
- 0.360
- 46.100
- 0
- 40,000
- 0.083
- 09/07/2024
- 0.360
- 46.500
- 0
- 40,000
- 0.083
- 08/07/2024
- 0.410
- 43.150
- 0
- 40,000
- 0.083
- 05/07/2024
- 0.385
- 44.400
- 0
- 40,000
- 0.083
- 04/07/2024
- 0.365
- 45.800
- 0
- 40,000
- 0.083
- 03/07/2024
- 0.350
- 47.050
- 0
- 40,000
- 0.083
- 02/07/2024
- 0.350
- 46.450
- 0
- 40,000
- 0.083