- 即時遠海摩利四八購A
- 0.315-0.065 (-17.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.380
- 10.940
- 30,000
- 80,000
- 0.118
- 30,000
- 0.330
- 21/08/2024
- 0.330
- 10.640
- 0
- 110,000
- 0.162
- 20/08/2024
- 0.335
- 10.660
- 0
- 110,000
- 0.162
- 19/08/2024
- 0.365
- 10.820
- 200,000
- 110,000
- 0.162
- 200,000
- 0.370
- 16/08/2024
- 0.400
- 11.020
- 0
- 310,000
- 0.456
- 15/08/2024
- 0.335
- 10.720
- 0
- 310,000
- 0.456
- 14/08/2024
- 0.320
- 10.560
- 0
- 310,000
- 0.456
- 13/08/2024
- 0.360
- 10.800
- 30,000
- 310,000
- 0.456
- 30,000
- 0.360
- 12/08/2024
- 0.315
- 10.600
- 0
- 280,000
- 0.412
- 09/08/2024
- 0.280
- 10.400
- 0
- 280,000
- 0.412
- 08/08/2024
- 0.280
- 10.380
- 0
- 280,000
- 0.412
- 07/08/2024
- 0.355
- 10.800
- 0
- 280,000
- 0.412
- 06/08/2024
- 0.325
- 10.580
- 0
- 280,000
- 0.412
- 05/08/2024
- 0.355
- 10.700
- 0
- 280,000
- 0.412
- 02/08/2024
- 0.450
- 11.140
- 0
- 280,000
- 0.412
- 01/08/2024
- 0.480
- 11.380
- 0
- 280,000
- 0.412
- 31/07/2024
- 0.435
- 11.140
- 0
- 280,000
- 0.412
- 30/07/2024
- 0.375
- 10.760
- 0
- 280,000
- 0.412
- 29/07/2024
- 0.420
- 11.000
- 0
- 280,000
- 0.412
- 26/07/2024
- 0.375
- 10.740
- 0
- 280,000
- 0.412