- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時比迪華泰四九購A
- 0.041-0.033 (-44.595%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.074
- 241.200
- 4,700,000
- 3,700,000
- 2.467
- 3,400,000
- 0.077
- 29/08/2024
- 0.024
- 227.600
- 5,000,000
- 7,100,000
- 4.733
- 3,550,000
- 0.016
- 28/08/2024
- 0.029
- 226.000
- 1,850,000
- 3,550,000
- 2.367
- 1,600,000
- 0.027
- 50,000
- 0.026
- 27/08/2024
- 0.038
- 230.200
- 1,600,000
- 5,100,000
- 3.400
- 1,350,000
- 0.037
- 26/08/2024
- 0.038
- 228.800
- 6,900,000
- 3,750,000
- 2.500
- 3,300,000
- 0.035
- 3,300,000
- 0.039
- 23/08/2024
- 0.031
- 226.200
- 200,000
- 3,750,000
- 2.500
- 100,000
- 0.031
- 100,000
- 0.027
- 22/08/2024
- 0.036
- 227.600
- 0
- 3,750,000
- 2.500
- 21/08/2024
- 0.031
- 225.200
- 200,000
- 3,750,000
- 2.500
- 100,000
- 0.031
- 100,000
- 0.026
- 20/08/2024
- 0.031
- 224.800
- 2,000,000
- 3,750,000
- 2.500
- 1,800,000
- 0.031
- 19/08/2024
- 0.027
- 221.400
- 1,750,000
- 5,550,000
- 3.700
- 300,000
- 0.036
- 1,400,000
- 0.030
- 16/08/2024
- 0.027
- 220.400
- 37,000,000
- 4,450,000
- 2.967
- 18,500,000
- 0.026
- 17,200,000
- 0.026
- 15/08/2024
- 0.016
- 214.600
- 7,450,000
- 5,750,000
- 3.833
- 3,150,000
- 0.020
- 2,700,000
- 0.016
- 14/08/2024
- 0.015
- 212.400
- 4,800,000
- 6,200,000
- 4.133
- 1,950,000
- 0.018
- 1,400,000
- 0.020
- 13/08/2024
- 0.019
- 213.000
- 53,350,000
- 6,750,000
- 4.500
- 29,950,000
- 0.020
- 22,750,000
- 0.019
- 12/08/2024
- 0.023
- 213.600
- 3,850,000
- 13,950,000
- 9.300
- 2,200,000
- 0.025
- 09/08/2024
- 0.026
- 214.200
- 19,650,000
- 11,750,000
- 7.833
- 8,500,000
- 0.025
- 10,850,000
- 0.027
- 08/08/2024
- 0.016
- 207.600
- 1,950,000
- 9,400,000
- 6.267
- 1,100,000
- 0.016
- 800,000
- 0.018
- 07/08/2024
- 0.022
- 211.200
- 250,000
- 9,700,000
- 6.467
- 06/08/2024
- 0.024
- 211.000
- 200,000
- 9,700,000
- 6.467
- 05/08/2024
- 0.032
- 215.400
- 650,000
- 9,700,000
- 6.467
- 600,000
- 0.032