- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊瑞銀四九購C
- 0.138-0.034 (-19.767%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.172
- 382.000
- 590,000
- 23,340,000
- 7.780
- 590,000
- 0.173
- 29/08/2024
- 0.136
- 377.600
- 2,860,000
- 23,930,000
- 7.980
- 1,340,000
- 0.122
- 1,520,000
- 0.113
- 28/08/2024
- 0.118
- 374.200
- 340,000
- 23,750,000
- 7.920
- 100,000
- 0.124
- 230,000
- 0.140
- 27/08/2024
- 0.176
- 381.800
- 1,200,000
- 23,620,000
- 7.870
- 1,200,000
- 0.164
- 26/08/2024
- 0.170
- 382.000
- 1,120,000
- 24,820,000
- 8.270
- 1,110,000
- 0.170
- 10,000
- 0.195
- 23/08/2024
- 0.150
- 375.600
- 320,000
- 25,920,000
- 8.640
- 320,000
- 0.157
- 22/08/2024
- 0.159
- 377.800
- 360,000
- 26,240,000
- 8.750
- 360,000
- 0.152
- 21/08/2024
- 0.134
- 371.600
- 0
- 26,600,000
- 8.870
- 20/08/2024
- 0.134
- 370.400
- 50,000
- 26,600,000
- 8.870
- 50,000
- 0.134
- 19/08/2024
- 0.143
- 372.600
- 410,000
- 26,550,000
- 8.850
- 20,000
- 0.165
- 390,000
- 0.164
- 16/08/2024
- 0.150
- 372.600
- 1,690,000
- 26,180,000
- 8.730
- 150,000
- 0.151
- 1,010,000
- 0.155
- 15/08/2024
- 0.130
- 368.400
- 22,590,000
- 25,320,000
- 8.440
- 170,000
- 0.162
- 22,110,000
- 0.152
- 14/08/2024
- 0.173
- 373.800
- 1,200,000
- 3,380,000
- 1.130
- 100,000
- 0.172
- 1,100,000
- 0.170
- 13/08/2024
- 0.205
- 378.600
- 1,200,000
- 2,380,000
- 0.790
- 290,000
- 0.208
- 640,000
- 0.206
- 12/08/2024
- 0.190
- 375.000
- 1,930,000
- 2,030,000
- 0.680
- 910,000
- 0.177
- 720,000
- 0.184
- 09/08/2024
- 0.168
- 370.000
- 2,920,000
- 2,220,000
- 0.740
- 1,330,000
- 0.169
- 1,400,000
- 0.164
- 08/08/2024
- 0.151
- 368.200
- 11,860,000
- 2,150,000
- 0.720
- 4,550,000
- 0.160
- 4,750,000
- 0.156
- 07/08/2024
- 0.132
- 363.400
- 7,650,000
- 1,950,000
- 0.650
- 3,330,000
- 0.129
- 2,980,000
- 0.123
- 06/08/2024
- 0.108
- 354.400
- 11,780,000
- 2,300,000
- 0.770
- 4,570,000
- 0.101
- 4,410,000
- 0.103
- 05/08/2024
- 0.115
- 356.600
- 134,910,000
- 2,460,000
- 0.820
- 58,710,000
- 0.108
- 58,280,000
- 0.105