- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時美團瑞銀五六購A
- 0.5700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.570
- 152.200
- 0
- 7,500,000
- 3.750
- 25/09/2024
- 0.470
- 141.300
- 0
- 7,500,000
- 3.750
- 24/09/2024
- 0.465
- 139.800
- 0
- 7,500,000
- 3.750
- 23/09/2024
- 0.405
- 132.800
- 30,000
- 7,500,000
- 3.750
- 30,000
- 0.400
- 20/09/2024
- 0.435
- 135.900
- 30,000
- 7,530,000
- 3.770
- 30,000
- 0.435
- 19/09/2024
- 0.415
- 133.800
- 0
- 7,500,000
- 3.750
- 17/09/2024
- 0.375
- 128.600
- 800,000
- 7,500,000
- 3.750
- 800,000
- 0.375
- 16/09/2024
- 0.355
- 126.500
- 0
- 8,300,000
- 4.150
- 13/09/2024
- 0.330
- 123.000
- 0
- 8,300,000
- 4.150
- 12/09/2024
- 0.325
- 122.300
- 0
- 8,300,000
- 4.150
- 11/09/2024
- 0.305
- 119.400
- 0
- 8,300,000
- 4.150
- 10/09/2024
- 0.300
- 118.900
- 0
- 8,300,000
- 4.150
- 09/09/2024
- 0.300
- 118.600
- 0
- 8,300,000
- 4.150
- 05/09/2024
- 0.305
- 119.300
- 0
- 8,300,000
- 4.150
- 04/09/2024
- 0.305
- 119.200
- 0
- 8,300,000
- 4.150
- 03/09/2024
- 0.300
- 118.900
- 0
- 8,300,000
- 4.150
- 02/09/2024
- 0.285
- 116.300
- 0
- 8,300,000
- 4.150
- 30/08/2024
- 0.300
- 118.200
- 0
- 8,300,000
- 4.150
- 29/08/2024
- 0.280
- 115.700
- 1,500,000
- 8,300,000
- 4.150
- 1,500,000
- 0.260