- 即時恒指法興四八購A
- 0.104+0.002 (+1.961%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.102
- 17,524.060
- 73,860,000
- 2,930,000
- 0.977
- 36,080,000
- 0.108
- 37,780,000
- 0.108
- 05/07/2024
- 0.127
- 17,799.610
- 200,000
- 1,230,000
- 0.410
- 100,000
- 0.128
- 100,000
- 0.129
- 04/07/2024
- 0.153
- 18,028.280
- 80,000
- 1,230,000
- 0.410
- 80,000
- 0.164
- 03/07/2024
- 0.141
- 17,978.570
- 600,000
- 1,150,000
- 0.383
- 600,000
- 0.142
- 02/07/2024
- 0.121
- 17,769.140
- 100,000
- 1,750,000
- 0.583
- 100,000
- 0.142
- 28/06/2024
- 0.118
- 17,718.610
- 0
- 1,850,000
- 0.617
- 27/06/2024
- 0.118
- 17,716.470
- 600,000
- 1,850,000
- 0.617
- 600,000
- 0.128
- 26/06/2024
- 0.156
- 18,089.930
- 460,000
- 1,250,000
- 0.417
- 100,000
- 0.163
- 360,000
- 0.159
- 25/06/2024
- 0.150
- 18,072.900
- 320,000
- 990,000
- 0.330
- 200,000
- 0.170
- 120,000
- 0.152
- 24/06/2024
- 0.151
- 18,027.710
- 200,000
- 1,070,000
- 0.357
- 200,000
- 0.139
- 21/06/2024
- 0.153
- 18,028.520
- 800,000
- 870,000
- 0.290
- 100,000
- 0.148
- 700,000
- 0.158
- 20/06/2024
- 0.186
- 18,335.320
- 100,000
- 270,000
- 0.090
- 100,000
- 0.198
- 19/06/2024
- 0.202
- 18,430.390
- 680,000
- 170,000
- 0.057
- 680,000
- 0.192
- 18/06/2024
- 0.150
- 17,915.550
- 0
- 850,000
- 0.283
- 17/06/2024
- 0.153
- 17,936.120
- 12,460,000
- 850,000
- 0.283
- 6,230,000
- 0.155
- 6,230,000
- 0.155
- 14/06/2024
- 0.155
- 17,941.780
- 0
- 850,000
- 0.283
- 13/06/2024
- 0.172
- 18,112.630
- 4,120,000
- 850,000
- 0.283
- 2,060,000
- 0.163
- 2,060,000
- 0.174
- 12/06/2024
- 0.156
- 17,937.840
- 41,940,000
- 850,000
- 0.283
- 20,890,000
- 0.153
- 21,050,000
- 0.154
- 11/06/2024
- 0.180
- 18,176.340
- 500,000
- 690,000
- 0.230
- 100,000
- 0.179
- 400,000
- 0.169
- 07/06/2024
- 0.199
- 18,366.950
- 100,000
- 390,000
- 0.130
- 100,000
- 0.200