- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊法興四九購A
- 0.275-0.050 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.325
- 378.000
- 0
- 110,000
- 0.073
- 15/07/2024
- 0.430
- 390.200
- 0
- 110,000
- 0.073
- 12/07/2024
- 0.460
- 397.000
- 100,000
- 110,000
- 0.073
- 100,000
- 0.445
- 11/07/2024
- 0.370
- 384.800
- 0
- 210,000
- 0.140
- 10/07/2024
- 0.330
- 377.600
- 0
- 210,000
- 0.140
- 09/07/2024
- 0.335
- 381.000
- 0
- 210,000
- 0.140
- 08/07/2024
- 0.335
- 378.600
- 0
- 210,000
- 0.140
- 05/07/2024
- 0.360
- 379.800
- 0
- 210,000
- 0.140
- 04/07/2024
- 0.365
- 382.400
- 0
- 210,000
- 0.140
- 03/07/2024
- 0.355
- 379.400
- 150,000
- 210,000
- 0.140
- 150,000
- 0.298
- 02/07/2024
- 0.280
- 369.200
- 140,000
- 360,000
- 0.240
- 40,000
- 0.305
- 100,000
- 0.275
- 28/06/2024
- 0.310
- 372.400
- 160,000
- 300,000
- 0.200
- 80,000
- 0.318
- 80,000
- 0.318
- 27/06/2024
- 0.325
- 374.400
- 130,000
- 300,000
- 0.200
- 40,000
- 0.325
- 90,000
- 0.352
- 26/06/2024
- 0.375
- 382.000
- 110,000
- 250,000
- 0.167
- 30,000
- 0.375
- 80,000
- 0.371
- 25/06/2024
- 0.380
- 382.000
- 50,000
- 200,000
- 0.133
- 50,000
- 0.395
- 24/06/2024
- 0.385
- 380.400
- 0
- 250,000
- 0.167
- 21/06/2024
- 0.395
- 381.400
- 230,000
- 250,000
- 0.167
- 90,000
- 0.402
- 140,000
- 0.399
- 20/06/2024
- 0.435
- 387.600
- 0
- 200,000
- 0.133
- 19/06/2024
- 0.455
- 389.000
- 1,250,000
- 200,000
- 0.133
- 1,250,000
- 0.410
- 18/06/2024
- 0.375
- 377.000
- 0
- 1,450,000
- 0.967