- 即時小米法興四八購A
- 0.033+0.006 (+22.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.027
- 16.340
- 0
- 372,000
- 0.372
- 15/07/2024
- 0.032
- 16.460
- 0
- 372,000
- 0.372
- 12/07/2024
- 0.046
- 16.840
- 0
- 372,000
- 0.372
- 11/07/2024
- 0.041
- 16.680
- 0
- 372,000
- 0.372
- 10/07/2024
- 0.025
- 16.120
- 0
- 372,000
- 0.372
- 09/07/2024
- 0.037
- 16.400
- 0
- 372,000
- 0.372
- 08/07/2024
- 0.042
- 16.460
- 0
- 372,000
- 0.372
- 05/07/2024
- 0.050
- 16.620
- 100,000
- 372,000
- 0.372
- 100,000
- 0.050
- 04/07/2024
- 0.066
- 16.840
- 0
- 472,000
- 0.472
- 03/07/2024
- 0.066
- 16.900
- 0
- 472,000
- 0.472
- 02/07/2024
- 0.055
- 16.660
- 0
- 472,000
- 0.472
- 28/06/2024
- 0.050
- 16.480
- 300,000
- 472,000
- 0.472
- 100,000
- 0.049
- 200,000
- 0.051
- 27/06/2024
- 0.057
- 16.540
- 0
- 372,000
- 0.372
- 26/06/2024
- 0.128
- 17.820
- 0
- 372,000
- 0.372
- 25/06/2024
- 0.128
- 17.780
- 0
- 372,000
- 0.372
- 24/06/2024
- 0.154
- 18.020
- 0
- 372,000
- 0.372
- 21/06/2024
- 0.168
- 18.180
- 0
- 372,000
- 0.372
- 20/06/2024
- 0.186
- 18.520
- 0
- 372,000
- 0.372
- 19/06/2024
- 0.186
- 18.480
- 0
- 372,000
- 0.372
- 18/06/2024
- 0.115
- 17.380
- 0
- 372,000
- 0.372