• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/09/2024
• 0.325
• 19,924.580
• 30,270,000
• 28,080,000
• 5.105
• 18,000,000
• 0.257
• 10,840,000
• 0.256

• 25/09/2024
• 0.199
• 19,129.100
• 51,530,000
• 35,240,000
• 6.407
• 26,400,000
• 0.226
• 22,640,000
• 0.230

• 24/09/2024
• 0.186
• 19,000.560
• 87,630,000
• 39,000,000
• 7.091
• 54,030,000
• 0.155
• 14,170,000
• 0.156

• 23/09/2024
• 0.101
• 18,247.110
• 61,460,000
• 78,860,000
• 14.338
• 27,790,000
• 0.111
• 30,290,000
• 0.109

• 20/09/2024
• 0.102
• 18,258.570
• 1,607,440,000
• 76,360,000
• 13.884
• 805,220,000
• 0.101
• 791,200,000
• 0.100

• 19/09/2024
• 0.087
• 18,013.160
• 1,428,230,000
• 90,380,000
• 16.433
• 724,440,000
• 0.065
• 701,130,000
• 0.064

• 17/09/2024
• 0.065
• 17,660.020
• 1,115,170,000
• 113,690,000
• 20.671
• 575,930,000
• 0.059
• 532,230,000
• 0.059

• 16/09/2024
• 0.051
• 17,422.120
• 3,497,070,000
• 157,390,000
• 28.616
• 1,741,610,000
• 0.048
• 1,747,190,000
• 0.048

• 13/09/2024
• 0.052
• 17,369.090
• 626,730,000
• 151,810,000
• 27.602
• 314,630,000
• 0.060
• 301,990,000
• 0.060

• 12/09/2024
• 0.048
• 17,240.390
• 3,787,900,000
• 164,450,000
• 29.900
• 1,889,330,000
• 0.046
• 1,882,710,000
• 0.046

• 11/09/2024
• 0.041
• 17,108.710
• 7,862,750,000
• 171,070,000
• 57.023
• 3,902,870,000
• 0.039
• 3,912,540,000
• 0.039

• 10/09/2024
• 0.047
• 17,234.090
• 2,817,590,000
• 161,400,000
• 53.800
• 1,450,050,000
• 0.046
• 1,360,600,000
• 0.046

• 09/09/2024
• 0.045
• 17,196.960
• 7,140,610,000
• 250,850,000
• 83.617
• 3,496,780,000
• 0.043
• 3,609,620,000
• 0.043

• 06/09/2024
• 0

• 05/09/2024
• 0.055
• 17,444.300
• 4,309,660,000
• 138,010,000
• 46.003
• 2,140,670,000
• 0.059
• 2,160,470,000
• 0.059

• 04/09/2024
• 0.060
• 17,457.340
• 4,549,370,000
• 118,210,000
• 39.403
• 2,262,740,000
• 0.057
• 2,276,090,000
• 0.057

• 03/09/2024
• 0.068
• 17,651.490
• 3,822,360,000
• 104,860,000
• 34.953
• 1,897,960,000
• 0.072
• 1,916,550,000
• 0.072

• 02/09/2024
• 0.073
• 17,691.970
• 396,600,000
• 86,270,000
• 28.757
• 177,060,000
• 0.073
• 214,750,000
• 0.074

• 30/08/2024
• 0.097
• 17,989.070
• 2,098,280,000
• 48,580,000
• 16.193
• 1,054,200,000
• 0.092
• 1,032,240,000
• 0.092

• 29/08/2024
• 0.080
• 17,786.320
• 2,114,650,000
• 70,540,000
• 23.513
• 1,063,540,000
• 0.069
• 1,048,190,000
• 0.069