- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時騰訊韓投八八購A
- 0.780+0.010 (+1.299%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.770
- 477.600
- 0
- 637,000
- 0.212
- 03/10/2024
- 0.740
- 466.200
- 0
- 637,000
- 0.212
- 02/10/2024
- 0.770
- 470.000
- 82,000
- 637,000
- 0.212
- 82,000
- 0.709
- 30/09/2024
- 0.510
- 444.600
- 569,000
- 719,000
- 0.240
- 520,000
- 0.469
- 49,000
- 0.498
- 27/09/2024
- 0.450
- 437.800
- 238,000
- 1,190,000
- 0.397
- 238,000
- 0.475
- 26/09/2024
- 0.400
- 430.000
- 201,000
- 1,428,000
- 0.476
- 1,000
- 0.360
- 200,000
- 0.360
- 25/09/2024
- 0.325
- 405.400
- 47,000
- 1,229,000
- 0.410
- 47,000
- 0.337
- 24/09/2024
- 0.310
- 402.200
- 101,000
- 1,276,000
- 0.425
- 1,000
- 0.300
- 100,000
- 0.310
- 23/09/2024
- 0.270
- 387.600
- 0
- 1,177,000
- 0.392
- 20/09/2024
- 0.275
- 388.600
- 10,000
- 1,177,000
- 0.392
- 10,000
- 0.285
- 19/09/2024
- 0.275
- 388.800
- 142,000
- 1,167,000
- 0.389
- 47,000
- 0.253
- 95,000
- 0.261
- 17/09/2024
- 0.265
- 380.000
- 206,000
- 1,119,000
- 0.373
- 100,000
- 0.255
- 105,000
- 0.260
- 16/09/2024
- 0.260
- 377.800
- 750,000
- 1,114,000
- 0.371
- 375,000
- 0.250
- 375,000
- 0.250
- 13/09/2024
- 0.250
- 374.800
- 420,000
- 1,114,000
- 0.371
- 220,000
- 0.259
- 200,000
- 0.255
- 12/09/2024
- 0.255
- 372.600
- 1,000
- 1,134,000
- 0.378
- 1,000
- 0.255
- 11/09/2024
- 0.246
- 370.200
- 13,110,000
- 1,135,000
- 0.378
- 6,805,000
- 0.242
- 6,305,000
- 0.241
- 10/09/2024
- 0.244
- 368.600
- 9,873,000
- 1,635,000
- 0.545
- 4,936,000
- 0.243
- 4,937,000
- 0.242
- 09/09/2024
- 0.249
- 371.200
- 5,019,000
- 1,634,000
- 0.545
- 2,489,000
- 0.242
- 2,530,000
- 0.242
- 05/09/2024
- 0.255
- 373.400
- 1,000
- 1,593,000
- 0.531
- 1,000
- 0.250