- 即時恒指匯豐四乙購A
- 0.117-0.001 (-0.847%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.118
- 17,716.470
- 95,900,000
- 11,330,000
- 5.670
- 44,310,000
- 0.122
- 50,610,000
- 0.122
- 26/06/2024
- 0.143
- 18,089.930
- 54,050,000
- 5,030,000
- 2.520
- 26,580,000
- 0.143
- 25,980,000
- 0.143
- 25/06/2024
- 0.141
- 18,072.900
- 18,560,000
- 5,630,000
- 2.820
- 10,640,000
- 0.151
- 6,130,000
- 0.150
- 24/06/2024
- 0.144
- 18,027.710
- 6,590,000
- 10,140,000
- 5.070
- 2,860,000
- 0.131
- 3,630,000
- 0.131
- 21/06/2024
- 0.145
- 18,028.520
- 8,010,000
- 9,370,000
- 4.690
- 3,510,000
- 0.146
- 4,400,000
- 0.144
- 20/06/2024
- 0.167
- 18,335.320
- 24,380,000
- 8,480,000
- 4.240
- 9,650,000
- 0.181
- 14,330,000
- 0.178
- 19/06/2024
- 0.182
- 18,430.390
- 50,420,000
- 3,800,000
- 1.900
- 23,210,000
- 0.164
- 26,330,000
- 0.165
- 18/06/2024
- 0.144
- 17,915.550
- 9,960,000
- 680,000
- 0.340
- 4,880,000
- 0.146
- 5,080,000
- 0.146
- 17/06/2024
- 0.147
- 17,936.120
- 140,000
- 480,000
- 0.240
- 20,000
- 0.147
- 120,000
- 0.153
- 14/06/2024
- 0.151
- 17,941.780
- 0
- 380,000
- 0.190
- 13/06/2024
- 0.167
- 18,112.630
- 740,000
- 380,000
- 0.190
- 510,000
- 0.171
- 230,000
- 0.160
- 12/06/2024
- 0.156
- 17,937.840
- 530,000
- 660,000
- 0.330
- 110,000
- 0.158
- 420,000
- 0.156
- 11/06/2024
- 0.174
- 18,176.340
- 300,000
- 350,000
- 0.180
- 150,000
- 0.174
- 150,000
- 0.163
- 07/06/2024
- 0.188
- 18,366.950
- 300,000
- 350,000
- 0.180
- 150,000
- 0.208
- 150,000
- 0.194
- 06/06/2024
- 0.196
- 18,476.800
- 150,000
- 350,000
- 0.180
- 150,000
- 0.194
- 05/06/2024
- 0.193
- 18,424.960
- 0
- 200,000
- 0.100
- 04/06/2024
- 0.199
- 18,444.110
- 0
- 200,000
- 0.100
- 03/06/2024
- 0.197
- 18,403.040
- 110,000
- 200,000
- 0.100
- 110,000
- 0.193
- 31/05/2024
- 0.171
- 18,079.610
- 300,000
- 310,000
- 0.160
- 170,000
- 0.195
- 120,000
- 0.185
- 30/05/2024
- 0.183
- 18,230.190
- 110,000
- 360,000
- 0.180
- 110,000
- 0.182