- 即時中芯麥銀五二購A
- 0.092+0.005 (+5.747%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.087
- 17.300
- 300,000
- 4,755,000
- 11.888
- 100,000
- 0.098
- 100,000
- 0.087
- 17/07/2024
- 0.082
- 17.160
- 300,000
- 4,755,000
- 11.888
- 300,000
- 0.091
- 16/07/2024
- 0.106
- 18.100
- 500,000
- 4,455,000
- 11.138
- 500,000
- 0.100
- 15/07/2024
- 0.110
- 18.160
- 1,020,000
- 3,955,000
- 9.888
- 520,000
- 0.118
- 12/07/2024
- 0.106
- 18.100
- 1,225,000
- 4,475,000
- 11.188
- 250,000
- 0.106
- 955,000
- 0.108
- 11/07/2024
- 0.116
- 18.180
- 3,160,000
- 3,770,000
- 9.425
- 1,630,000
- 0.114
- 1,500,000
- 0.114
- 10/07/2024
- 0.102
- 17.760
- 1,135,000
- 3,900,000
- 9.750
- 430,000
- 0.108
- 535,000
- 0.121
- 09/07/2024
- 0.112
- 18.040
- 2,930,000
- 3,795,000
- 9.488
- 1,520,000
- 0.112
- 845,000
- 0.108
- 08/07/2024
- 0.092
- 17.440
- 1,800,000
- 4,470,000
- 11.175
- 1,100,000
- 0.091
- 650,000
- 0.094
- 05/07/2024
- 0.095
- 17.320
- 620,000
- 4,920,000
- 12.300
- 205,000
- 0.094
- 340,000
- 0.100
- 04/07/2024
- 0.100
- 17.480
- 1,300,000
- 4,785,000
- 11.962
- 400,000
- 0.102
- 900,000
- 0.104
- 03/07/2024
- 0.102
- 17.540
- 2,500,000
- 4,285,000
- 10.712
- 1,250,000
- 0.099
- 1,250,000
- 0.097
- 02/07/2024
- 0.089
- 17.060
- 1,150,000
- 4,285,000
- 10.712
- 450,000
- 0.095
- 650,000
- 0.090
- 28/06/2024
- 0.090
- 17.120
- 2,500,000
- 4,085,000
- 10.212
- 1,080,000
- 0.097
- 1,350,000
- 0.098
- 27/06/2024
- 0.090
- 16.940
- 2,420,000
- 3,815,000
- 9.538
- 1,200,000
- 0.097
- 1,220,000
- 0.099
- 26/06/2024
- 0.112
- 17.700
- 2,340,000
- 3,795,000
- 9.488
- 720,000
- 0.111
- 1,620,000
- 0.108
- 25/06/2024
- 0.099
- 17.200
- 9,490,000
- 2,895,000
- 7.238
- 4,690,000
- 0.111
- 4,790,000
- 0.111
- 24/06/2024
- 0.123
- 17.980
- 240,000
- 2,795,000
- 6.988
- 120,000
- 0.154
- 120,000
- 0.164
- 21/06/2024
- 0.148
- 18.620
- 2,200,000
- 2,795,000
- 6.988
- 1,100,000
- 0.154
- 1,100,000
- 0.156
- 20/06/2024
- 0.171
- 19.140
- 1,170,000
- 2,795,000
- 6.988
- 640,000
- 0.188
- 420,000
- 0.178