- 即時萬國麥銀四十購A
- 0.235+0.002 (+0.858%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.233
- 9.910
- 30,000
- 66,000
- 0.168
- 30,000
- 0.265
- 02/08/2024
- 0.300
- 10.780
- 0
- 36,000
- 0.091
- 01/08/2024
- 0.300
- 10.840
- 0
- 36,000
- 0.091
- 31/07/2024
- 0.290
- 10.660
- 0
- 36,000
- 0.091
- 30/07/2024
- 0.270
- 10.360
- 0
- 36,000
- 0.091
- 29/07/2024
- 0.290
- 10.500
- 0
- 36,000
- 0.091
- 26/07/2024
- 0.295
- 10.540
- 101,000
- 36,000
- 0.091
- 100,000
- 0.295
- 1,000
- 0.295
- 25/07/2024
- 0.270
- 10.320
- 103,000
- 135,000
- 0.343
- 3,000
- 0.270
- 100,000
- 0.273
- 24/07/2024
- 0.305
- 10.740
- 0
- 38,000
- 0.096
- 23/07/2024
- 0.315
- 10.800
- 0
- 38,000
- 0.096
- 22/07/2024
- 0.365
- 11.440
- 0
- 38,000
- 0.096
- 19/07/2024
- 0.365
- 11.140
- 0
- 38,000
- 0.096
- 18/07/2024
- 0.365
- 11.500
- 2,000
- 38,000
- 0.096
- 2,000
- 0.360
- 17/07/2024
- 0.400
- 11.880
- 7,000
- 40,000
- 0.102
- 7,000
- 0.410
- 16/07/2024
- 0.355
- 11.380
- 0
- 33,000
- 0.084
- 15/07/2024
- 0.345
- 11.160
- 0
- 33,000
- 0.084
- 12/07/2024
- 0.345
- 11.140
- 19,000
- 33,000
- 0.084
- 3,000
- 0.340
- 16,000
- 0.353
- 11/07/2024
- 0.405
- 11.980
- 0
- 20,000
- 0.051
- 10/07/2024
- 0.405
- 11.840
- 10,000
- 20,000
- 0.051
- 10,000
- 0.426
- 09/07/2024
- 0.365
- 11.400
- 10,000
- 10,000
- 0.025
- 10,000
- 0.365