- 即時港交瑞銀五一購A
- 0.031-0.006 (-16.216%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.037
- 247.600
- 700,000
- 650,000
- 0.430
- 280,000
- 0.038
- 420,000
- 0.041
- 12/07/2024
- 0.045
- 254.200
- 1,840,000
- 510,000
- 0.340
- 1,020,000
- 0.047
- 820,000
- 0.043
- 11/07/2024
- 0.037
- 248.200
- 1,200,000
- 710,000
- 0.470
- 600,000
- 0.033
- 600,000
- 0.031
- 10/07/2024
- 0.030
- 241.400
- 60,000
- 710,000
- 0.470
- 60,000
- 0.032
- 09/07/2024
- 0.027
- 240.000
- 1,200,000
- 770,000
- 0.510
- 600,000
- 0.026
- 600,000
- 0.027
- 08/07/2024
- 0.028
- 239.800
- 1,020,000
- 770,000
- 0.510
- 550,000
- 0.033
- 470,000
- 0.034
- 05/07/2024
- 0.036
- 244.800
- 30,000
- 850,000
- 0.570
- 30,000
- 0.036
- 04/07/2024
- 0.042
- 249.400
- 950,000
- 880,000
- 0.590
- 410,000
- 0.042
- 540,000
- 0.045
- 03/07/2024
- 0.046
- 251.600
- 1,520,000
- 750,000
- 0.500
- 750,000
- 0.044
- 770,000
- 0.045
- 02/07/2024
- 0.044
- 248.800
- 2,600,000
- 730,000
- 0.490
- 1,390,000
- 0.049
- 1,210,000
- 0.049
- 28/06/2024
- 0.045
- 250.200
- 2,210,000
- 910,000
- 0.610
- 1,360,000
- 0.047
- 850,000
- 0.045
- 27/06/2024
- 0.048
- 251.600
- 1,960,000
- 1,420,000
- 0.950
- 960,000
- 0.050
- 930,000
- 0.050
- 26/06/2024
- 0.055
- 256.000
- 970,000
- 1,450,000
- 0.970
- 480,000
- 0.056
- 490,000
- 0.056
- 25/06/2024
- 0.054
- 255.400
- 2,780,000
- 1,440,000
- 0.960
- 1,280,000
- 0.064
- 1,500,000
- 0.064
- 24/06/2024
- 0.061
- 257.800
- 900,000
- 1,220,000
- 0.810
- 450,000
- 0.057
- 450,000
- 0.059
- 21/06/2024
- 0.063
- 257.400
- 1,600,000
- 1,220,000
- 0.810
- 900,000
- 0.061
- 700,000
- 0.062
- 20/06/2024
- 0.071
- 263.200
- 2,980,000
- 1,420,000
- 0.950
- 980,000
- 0.073
- 1,680,000
- 0.073
- 19/06/2024
- 0.074
- 265.400
- 2,390,000
- 720,000
- 0.480
- 1,300,000
- 0.069
- 980,000
- 0.069
- 18/06/2024
- 0.060
- 258.200
- 1,360,000
- 1,040,000
- 0.690
- 680,000
- 0.064
- 680,000
- 0.064
- 17/06/2024
- 0.064
- 259.400
- 3,510,000
- 1,040,000
- 0.690
- 1,640,000
- 0.065
- 1,870,000
- 0.063